База котировок индекса S&P/TSX Capped REIT Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 553.07 | 561.16 | 553.07 | 553.07 | -8.09 | -1.44% |
| 21.06.2023 | 561.16 | 561.16 | 561.16 | 561.16 | 0 | 0% |
| 20.06.2023 | 564.43 | 564.43 | 564.43 | 564.43 | 0 | 0% |
| 17.06.2023 | 567.88 | 567.88 | 567.88 | 567.88 | 0 | 0% |
| 16.06.2023 | 572.93 | 572.93 | 572.93 | 572.93 | 0 | 0% |
| 15.06.2023 | 575.25 | 575.25 | 575.25 | 575.25 | 0 | 0% |
| 14.06.2023 | 574.77 | 574.77 | 574.77 | 574.77 | 0 | 0% |
| 13.06.2023 | 575.77 | 575.77 | 575.77 | 575.77 | 0 | 0% |
| 10.06.2023 | 578.26 | 578.26 | 578.26 | 578.26 | 0 | 0% |
| 09.06.2023 | 582.98 | 582.98 | 582.98 | 582.98 | 0 | 0% |
| 08.06.2023 | 585.08 | 585.08 | 585.08 | 585.08 | 0 | 0% |
| 07.06.2023 | 584.85 | 584.85 | 584.85 | 584.85 | 0 | 0% |
| 06.06.2023 | 580.4 | 580.4 | 580.4 | 580.4 | 0 | 0% |
| 03.06.2023 | 584.7 | 584.7 | 584.7 | 584.7 | 0 | 0% |
| 02.06.2023 | 572.27 | 572.27 | 572.27 | 572.27 | 0 | 0% |
| 01.06.2023 | 571.75 | 571.75 | 571.75 | 571.75 | 0 | 0% |
| 31.05.2023 | 570.87 | 570.87 | 570.87 | 570.87 | 0 | 0% |
| 30.05.2023 | 574.17 | 574.17 | 574.17 | 574.17 | 0 | 0% |
| 27.05.2023 | 570.94 | 570.94 | 570.94 | 570.94 | 0 | 0% |
| 26.05.2023 | 568.82 | 568.82 | 568.82 | 568.82 | 0 | 0% |
