База котировок индекса S&P/TSX Capped Utilities Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 823.86 | 823.85 | 823.86 | 823.86 | 0.01 | 0% |
| 21.06.2023 | 823.85 | 823.85 | 823.85 | 823.85 | 0 | 0% |
| 20.06.2023 | 824.59 | 824.59 | 824.59 | 824.59 | 0 | 0% |
| 17.06.2023 | 822.46 | 822.46 | 822.46 | 822.46 | 0 | 0% |
| 16.06.2023 | 828.79 | 828.79 | 828.79 | 828.79 | 0 | 0% |
| 15.06.2023 | 835.05 | 835.05 | 835.05 | 835.05 | 0 | 0% |
| 14.06.2023 | 841.99 | 841.99 | 841.99 | 841.99 | 0 | 0% |
| 13.06.2023 | 849.84 | 849.84 | 849.84 | 849.84 | 0 | 0% |
| 10.06.2023 | 851.86 | 851.86 | 851.86 | 851.86 | 0 | 0% |
| 09.06.2023 | 853.2 | 853.2 | 853.2 | 853.2 | 0 | 0% |
| 08.06.2023 | 851.21 | 851.21 | 851.21 | 851.21 | 0 | 0% |
| 07.06.2023 | 850.33 | 850.33 | 850.33 | 850.33 | 0 | 0% |
| 06.06.2023 | 855.97 | 855.97 | 855.97 | 855.97 | 0 | 0% |
| 03.06.2023 | 858.85 | 858.85 | 858.85 | 858.85 | 0 | 0% |
| 02.06.2023 | 846.16 | 846.16 | 846.16 | 846.16 | 0 | 0% |
| 01.06.2023 | 848.44 | 848.44 | 848.44 | 848.44 | 0 | 0% |
| 31.05.2023 | 848.25 | 848.25 | 848.25 | 848.25 | 0 | 0% |
| 30.05.2023 | 850.56 | 850.56 | 850.56 | 850.56 | 0 | 0% |
| 27.05.2023 | 849.06 | 849.06 | 849.06 | 849.06 | 0 | 0% |
| 26.05.2023 | 844.06 | 844.06 | 844.06 | 844.06 | 0 | 0% |
