База котировок индекса S&P/TSX Composite Capped за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 22830.8 | 22886.62 | 22895.39 | 22773.03 | -55.82 | -0.24% |
| 21.06.2023 | 22892.71 | 22886.62 | 22895.39 | 22773.03 | 6.09 | 0.03% |
| 20.06.2023 | 22886.62 | 23095.25 | 23034.64 | 22870.06 | -208.63 | -0.9% |
| 19.06.2023 | 23095.25 | 23142.94 | 23154.33 | 23076.03 | -47.69 | -0.21% |
| 16.06.2023 | 23142.94 | 23203.16 | 23301.64 | 23140.46 | -60.22 | -0.26% |
| 15.06.2023 | 23203.16 | 23188.96 | 23237.94 | 23116.14 | 14.2 | 0.06% |
| 14.06.2023 | 23177.73 | 23160.35 | 23285.55 | 23090.72 | 17.38 | 0.08% |
| 13.06.2023 | 23160.35 | 23080.3 | 23286.45 | 23143.49 | 80.05 | 0.35% |
| 12.06.2023 | 23073.42 | 23046.42 | 23073.42 | 22946.64 | 27 | 0.12% |
| 10.06.2023 | 23046.42 | 23105.09 | 23143.76 | 23006.24 | -58.67 | -0.25% |
| 09.06.2023 | 23046.42 | 23105.09 | 23143.76 | 23006.24 | -58.67 | -0.25% |
| 08.06.2023 | 23105.09 | 23152.58 | 23167.22 | 23003.79 | -47.49 | -0.21% |
| 07.06.2023 | 23152.58 | 23235.89 | 23345.19 | 23119.99 | -83.31 | -0.36% |
| 06.06.2023 | 23186.16 | 23092.25 | 23186.53 | 23069.03 | 93.91 | 0.41% |
| 05.06.2023 | 23092.25 | 23200.01 | 23250.61 | 23085.81 | -107.76 | -0.46% |
| 02.06.2023 | 23200.01 | 22791.75 | 23208.68 | 22920.3 | 408.26 | 1.79% |
| 01.06.2023 | 22791.75 | 22675.89 | 22864.66 | 22641.57 | 115.86 | 0.51% |
| 31.05.2023 | 22675.89 | 22869.9 | 22794.57 | 22618.35 | -194.01 | -0.85% |
| 30.05.2023 | 22869.9 | 23134.34 | 23097.9 | 22833.6 | -264.44 | -1.14% |
| 29.05.2023 | 23134.34 | 23079.15 | 23162.07 | 23089.22 | 55.19 | 0.24% |
