База котировок индекса S&P/TSX Composite High Dividend Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 237.46 | 237.93 | 237.46 | 237.46 | -0.47 | -0.2% |
| 21.06.2023 | 237.93 | 237.93 | 237.93 | 237.93 | 0 | 0% |
| 20.06.2023 | 240.15 | 240.15 | 240.15 | 240.15 | 0 | 0% |
| 17.06.2023 | 240.29 | 240.29 | 240.29 | 240.29 | 0 | 0% |
| 16.06.2023 | 241.03 | 241.03 | 241.03 | 241.03 | 0 | 0% |
| 15.06.2023 | 240.95 | 240.95 | 240.95 | 240.95 | 0 | 0% |
| 14.06.2023 | 241.69 | 241.69 | 241.69 | 241.69 | 0 | 0% |
| 13.06.2023 | 241.05 | 241.05 | 241.05 | 241.05 | 0 | 0% |
| 10.06.2023 | 242.24 | 242.24 | 242.24 | 242.24 | 0 | 0% |
| 09.06.2023 | 242.99 | 242.99 | 242.99 | 242.99 | 0 | 0% |
| 08.06.2023 | 242.93 | 242.93 | 242.93 | 242.93 | 0 | 0% |
| 07.06.2023 | 242.57 | 242.57 | 242.57 | 242.57 | 0 | 0% |
| 06.06.2023 | 241.5 | 241.5 | 241.5 | 241.5 | 0 | 0% |
| 03.06.2023 | 242.86 | 242.86 | 242.86 | 242.86 | 0 | 0% |
| 02.06.2023 | 237.79 | 237.79 | 237.79 | 237.79 | 0 | 0% |
| 01.06.2023 | 237.01 | 237.01 | 237.01 | 237.01 | 0 | 0% |
| 31.05.2023 | 239.42 | 239.42 | 239.42 | 239.42 | 0 | 0% |
| 30.05.2023 | 241.59 | 241.59 | 241.59 | 241.59 | 0 | 0% |
| 27.05.2023 | 240.51 | 240.51 | 240.51 | 240.51 | 0 | 0% |
| 26.05.2023 | 238.95 | 238.95 | 238.95 | 238.95 | 0 | 0% |
