База котировок индекса S&P/TSX Composite Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 77599.7 | 77781.58 | 77599.7 | 77599.7 | -181.88 | -0.23% |
| 21.06.2023 | 77781.57 | 77781.57 | 77781.57 | 77781.57 | 0 | 0% |
| 20.06.2023 | 78489.96 | 78489.96 | 78489.96 | 78489.96 | 0 | 0% |
| 17.06.2023 | 78649.96 | 78649.96 | 78649.96 | 78649.96 | 0 | 0% |
| 16.06.2023 | 78854.63 | 78854.63 | 78854.63 | 78854.63 | 0 | 0% |
| 15.06.2023 | 78773.65 | 78773.65 | 78773.65 | 78773.65 | 0 | 0% |
| 14.06.2023 | 78613.06 | 78613.06 | 78613.06 | 78613.06 | 0 | 0% |
| 13.06.2023 | 78341.36 | 78341.36 | 78341.36 | 78341.36 | 0 | 0% |
| 10.06.2023 | 78225.98 | 78225.98 | 78225.98 | 78225.98 | 0 | 0% |
| 09.06.2023 | 78425.13 | 78425.13 | 78425.13 | 78425.13 | 0 | 0% |
| 08.06.2023 | 78553.19 | 78553.19 | 78553.19 | 78553.19 | 0 | 0% |
| 07.06.2023 | 78834.56 | 78834.56 | 78834.56 | 78834.56 | 0 | 0% |
| 06.06.2023 | 78344.66 | 78344.66 | 78344.66 | 78344.66 | 0 | 0% |
| 03.06.2023 | 78710.27 | 78710.27 | 78710.27 | 78710.27 | 0 | 0% |
| 02.06.2023 | 77306.04 | 77306.04 | 77306.04 | 77306.04 | 0 | 0% |
| 01.06.2023 | 76906.15 | 76906.15 | 76906.15 | 76906.15 | 0 | 0% |
| 31.05.2023 | 77553.92 | 77553.92 | 77553.92 | 77553.92 | 0 | 0% |
| 30.05.2023 | 78400.34 | 78400.34 | 78400.34 | 78400.34 | 0 | 0% |
| 27.05.2023 | 78210.82 | 78210.82 | 78210.82 | 78210.82 | 0 | 0% |
| 26.05.2023 | 77636.29 | 77636.29 | 77636.29 | 77636.29 | 0 | 0% |
