База котировок индекса S&P/TSX Global Base Metals CAD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 269.5 | 269.81 | 269.5 | 269.5 | -0.31 | -0.11% |
| 21.06.2023 | 269.81 | 269.81 | 269.81 | 269.81 | 0 | 0% |
| 20.06.2023 | 273.86 | 273.86 | 273.86 | 273.86 | 0 | 0% |
| 17.06.2023 | 273.11 | 273.11 | 273.11 | 273.11 | 0 | 0% |
| 16.06.2023 | 276.46 | 276.46 | 276.46 | 276.46 | 0 | 0% |
| 15.06.2023 | 272.09 | 272.09 | 272.09 | 272.09 | 0 | 0% |
| 14.06.2023 | 269.3 | 269.3 | 269.3 | 269.3 | 0 | 0% |
| 13.06.2023 | 262.16 | 262.16 | 262.16 | 262.16 | 0 | 0% |
| 10.06.2023 | 262.81 | 262.81 | 262.81 | 262.81 | 0 | 0% |
| 09.06.2023 | 265.23 | 265.23 | 265.23 | 265.23 | 0 | 0% |
| 08.06.2023 | 263.19 | 263.19 | 263.19 | 263.19 | 0 | 0% |
| 07.06.2023 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | 0% |
| 06.06.2023 | 259.21 | 259.21 | 259.21 | 259.21 | 0 | 0% |
| 03.06.2023 | 263.65 | 263.65 | 263.65 | 263.65 | 0 | 0% |
| 02.06.2023 | 253.16 | 253.16 | 253.16 | 253.16 | 0 | 0% |
| 01.06.2023 | 246.72 | 246.72 | 246.72 | 246.72 | 0 | 0% |
| 31.05.2023 | 251.83 | 251.83 | 251.83 | 251.83 | 0 | 0% |
| 30.05.2023 | 255.57 | 255.57 | 255.57 | 255.57 | 0 | 0% |
| 27.05.2023 | 255.6 | 255.6 | 255.6 | 255.6 | 0 | 0% |
| 26.05.2023 | 249.94 | 249.94 | 249.94 | 249.94 | 0 | 0% |
