База котировок индекса Swiss Mid Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2628.69 | 2654.8 | 2654.63 | 2628.69 | -26.11 | -0.98% |
| 20.06.2023 | 2654.8 | 2654.8 | 2673.83 | 2653.31 | 0 | 0% |
| 19.06.2023 | 2670.11 | 2670.11 | 2698.49 | 2667.52 | 0 | 0% |
| 16.06.2023 | 2711.7 | 2711.7 | 2732.06 | 2702.35 | 0 | 0% |
| 15.06.2023 | 2706.45 | 2720.52 | 2715.83 | 2693.7 | -14.07 | -0.52% |
| 14.06.2023 | 2720.52 | 2733.49 | 2735.75 | 2717.27 | -12.97 | -0.47% |
| 13.06.2023 | 2733.49 | 2733.49 | 2739.28 | 2719.32 | 0 | 0% |
| 12.06.2023 | 2722.81 | 2722.81 | 2722.81 | 2690.49 | 0 | 0% |
| 09.06.2023 | 2686.29 | 2686.29 | 2697.62 | 2685.2 | 0 | 0% |
| 08.06.2023 | 2690.56 | 2702.48 | 2705.19 | 2687.98 | -11.92 | -0.44% |
| 07.06.2023 | 2702.49 | 2702.49 | 2716.41 | 2694.25 | 0 | 0% |
| 06.06.2023 | 2720.15 | 2702.41 | 2720.22 | 2694.21 | 17.74 | 0.66% |
| 05.06.2023 | 2702.41 | 2702.41 | 2732.01 | 2702.41 | 0 | 0% |
| 02.06.2023 | 2727.28 | 2727.28 | 2729.39 | 2702.45 | 0 | 0% |
| 01.06.2023 | 2683.44 | 2675.56 | 2686.62 | 2670.52 | 7.88 | 0.29% |
| 31.05.2023 | 2675.57 | 2700.4 | 2699.62 | 2669.22 | -24.83 | -0.92% |
| 30.05.2023 | 2700.4 | 2700.4 | 2720.28 | 2699.41 | 0 | 0% |
| 26.05.2023 | 2709.55 | 2709.55 | 2711.88 | 2674.12 | 0 | 0% |
| 25.05.2023 | 2672.32 | 2665.41 | 2680.32 | 2658.76 | 6.91 | 0.26% |
| 24.05.2023 | 2665.41 | 2665.41 | 2684.52 | 2657.6 | 0 | 0% |
