База котировок индекса SPI Medium Company Ex Dividend за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1081.14 | 1081.14 | 1090.35 | 1081.14 | 0 | 0% |
| 20.06.2023 | 1091.26 | 1091.26 | 1098.01 | 1091.26 | 0 | 0% |
| 19.06.2023 | 1099.26 | 1099.26 | 1111.76 | 1098.33 | 0 | 0% |
| 16.06.2023 | 1117.38 | 1117.38 | 1122.98 | 1114.98 | 0 | 0% |
| 15.06.2023 | 1116.67 | 1116.67 | 1120.84 | 1110.74 | 0 | 0% |
| 14.06.2023 | 1120.3 | 1120.3 | 1126.79 | 1119.2 | 0 | 0% |
| 13.06.2023 | 1128.31 | 1128.31 | 1128.72 | 1122.59 | 0 | 0% |
| 12.06.2023 | 1121.71 | 1121.71 | 1121.71 | 1109.94 | 0 | 0% |
| 09.06.2023 | 1107.98 | 1107.98 | 1110.02 | 1106.27 | 0 | 0% |
| 08.06.2023 | 1107.5 | 1107.5 | 1112.6 | 1106.21 | 0 | 0% |
| 07.06.2023 | 1112.58 | 1112.58 | 1117.13 | 1110.58 | 0 | 0% |
| 06.06.2023 | 1118.98 | 1118.98 | 1119.08 | 1111.39 | 0 | 0% |
| 05.06.2023 | 1115.66 | 1115.66 | 1125.78 | 1115.66 | 0 | 0% |
| 02.06.2023 | 1124.55 | 1124.55 | 1124.92 | 1116.13 | 0 | 0% |
| 01.06.2023 | 1109.79 | 1109.79 | 1111.33 | 1105.37 | 0 | 0% |
| 31.05.2023 | 1108.31 | 1108.31 | 1114.87 | 1105.42 | 0 | 0% |
| 30.05.2023 | 1115.34 | 1115.34 | 1122.34 | 1115.12 | 0 | 0% |
| 26.05.2023 | 1119.29 | 1119.29 | 1119.87 | 1107.4 | 0 | 0% |
| 25.05.2023 | 1105.7 | 1105.7 | 1108.74 | 1102.14 | 0 | 0% |
| 24.05.2023 | 1104.66 | 1104.66 | 1112.8 | 1102.88 | 0 | 0% |
