База котировок индекса FTSE EPRA/NAREIT Hong Kong за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1453.08 | 1452.62 | 1453.08 | 1452.16 | 0.46 | 0.03% |
| 21.06.2023 | 1452.62 | 1471.86 | 1470.1 | 1446.12 | -19.24 | -1.31% |
| 20.06.2023 | 1471.86 | 1485.04 | 1481.16 | 1459.52 | -13.18 | -0.89% |
| 19.06.2023 | 1485.04 | 1489.8 | 1491.3 | 1473.95 | -4.76 | -0.32% |
| 16.06.2023 | 1489.8 | 1469.01 | 1497.73 | 1465.55 | 20.79 | 1.42% |
| 15.06.2023 | 1469.01 | 1473.47 | 1478.6 | 1465.44 | -4.46 | -0.3% |
| 14.06.2023 | 1473.47 | 1492.03 | 1488.11 | 1456.54 | -18.56 | -1.24% |
| 13.06.2023 | 1492.03 | 1498.7 | 1497.11 | 1483.62 | -6.67 | -0.45% |
| 12.06.2023 | 1498.7 | 1499.84 | 1503.61 | 1491.89 | -1.14 | -0.08% |
| 09.06.2023 | 1499.84 | 1492.64 | 1506.8 | 1488.22 | 7.2 | 0.48% |
| 08.06.2023 | 1492.64 | 1495.22 | 1497.25 | 1481.52 | -2.58 | -0.17% |
| 07.06.2023 | 1495.22 | 1496.21 | 1512.47 | 1490.73 | -0.99 | -0.07% |
| 06.06.2023 | 1496.21 | 1497.07 | 1503.14 | 1485.76 | -0.86 | -0.06% |
| 05.06.2023 | 1497.07 | 1479.07 | 1501.19 | 1474.72 | 18 | 1.22% |
| 02.06.2023 | 1479.07 | 1440.14 | 1488.62 | 1446.42 | 38.93 | 2.7% |
| 01.06.2023 | 1440.14 | 1440.01 | 1457.04 | 1429.86 | 0.13 | 0.01% |
| 31.05.2023 | 1440.01 | 1478.01 | 1468.81 | 1426.24 | -38 | -2.57% |
| 30.05.2023 | 1478.01 | 1481.59 | 1481.61 | 1464.8 | -3.58 | -0.24% |
| 29.05.2023 | 1481.59 | 1489.59 | 1496.78 | 1478.45 | -8 | -0.54% |
| 26.05.2023 | 1489.59 | 1489.13 | 1489.59 | 1488.64 | 0.46 | 0.03% |
