База котировок индекса HTX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4456.03 | 4456.03 | 4470.19 | 4385.69 | 0 | 0% |
| 19.06.2023 | 4434.24 | 4467.73 | 4462.77 | 4405.11 | -33.49 | -0.75% |
| 16.06.2023 | 4467.73 | 4447.92 | 4490 | 4443.17 | 19.81 | 0.45% |
| 14.06.2023 | 4443.66 | 4438.2 | 4473.95 | 4398.04 | 5.46 | 0.12% |
| 13.06.2023 | 4438.2 | 4438.48 | 4459.04 | 4396.26 | -0.28 | -0.01% |
| 12.06.2023 | 4438.48 | 4409.41 | 4467.41 | 4390.47 | 29.07 | 0.66% |
| 09.06.2023 | 4409.41 | 4403.77 | 4418.88 | 4380.6 | 5.64 | 0.13% |
| 07.06.2023 | 4356.15 | 4366.13 | 4358.79 | 4301.01 | -9.98 | -0.23% |
| 06.06.2023 | 4366.13 | 4366.13 | 4371.19 | 4323.71 | 0 | 0% |
| 05.06.2023 | 4348.78 | 4325.68 | 4365.04 | 4305.45 | 23.1 | 0.53% |
| 02.06.2023 | 4325.68 | 4251.87 | 4327.82 | 4263.59 | 73.81 | 1.74% |
| 01.06.2023 | 4251.87 | 4257.14 | 4281.58 | 4239.84 | -5.27 | -0.12% |
| 31.05.2023 | 4257.14 | 4301.56 | 4298.9 | 4242.94 | -44.42 | -1.03% |
| 30.05.2023 | 4301.56 | 4292.5 | 4322.12 | 4256.94 | 9.06 | 0.21% |
| 26.05.2023 | 4292.5 | 4237.89 | 4300.12 | 4190.18 | 54.61 | 1.29% |
| 24.05.2023 | 4238.74 | 4205.54 | 4257.45 | 4204.21 | 33.2 | 0.79% |
| 23.05.2023 | 4205.54 | 4241.15 | 4248.19 | 4194.9 | -35.61 | -0.84% |
| 22.05.2023 | 4241.15 | 4218.21 | 4268.57 | 4216.67 | 22.94 | 0.54% |
| 19.05.2023 | 4218.21 | 4185.62 | 4274.54 | 4164.94 | 32.59 | 0.78% |
| 18.05.2023 | 4185.62 | 4242.79 | 4274.54 | 4174.78 | -57.17 | -1.35% |
