База котировок индекса OMX Iceland 6 PI ISK за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2300.95 | 2293.33 | 2300.95 | 2300.95 | 7.62 | 0.33% |
| 21.06.2023 | 2300.95 | 2293.33 | 2300.95 | 2272.7 | 7.62 | 0.33% |
| 20.06.2023 | 2293.33 | 2284.86 | 2297.87 | 2281.7 | 8.47 | 0.37% |
| 19.06.2023 | 2284.86 | 2299.03 | 2304.51 | 2284.28 | -14.17 | -0.62% |
| 16.06.2023 | 2299.03 | 2313.18 | 2316.44 | 2297.69 | -14.15 | -0.61% |
| 15.06.2023 | 2313.18 | 2300.53 | 2319.07 | 2296.37 | 12.65 | 0.55% |
| 14.06.2023 | 2300.53 | 2297.46 | 2308.72 | 2291.42 | 3.07 | 0.13% |
| 13.06.2023 | 2297.46 | 2321.86 | 2322.12 | 2295.26 | -24.4 | -1.05% |
| 12.06.2023 | 2321.86 | 2338.22 | 2344.06 | 2318.81 | -16.36 | -0.7% |
| 09.06.2023 | 2338.22 | 2318.19 | 2341.08 | 2318.19 | 20.03 | 0.86% |
| 08.06.2023 | 2318.19 | 2278.35 | 2318.19 | 2278.35 | 39.84 | 1.75% |
| 07.06.2023 | 2278.35 | 2303.27 | 2315.41 | 2278.35 | -24.92 | -1.08% |
| 06.06.2023 | 2303.27 | 2310.08 | 2326.27 | 2302.95 | -6.81 | -0.29% |
| 05.06.2023 | 2310.08 | 2329.67 | 2329.67 | 2302.51 | -19.59 | -0.84% |
| 02.06.2023 | 2329.67 | 2333.72 | 2333.72 | 2320.39 | -4.05 | -0.17% |
| 01.06.2023 | 2333.72 | 2320.49 | 2338.64 | 2319.79 | 13.23 | 0.57% |
| 31.05.2023 | 2320.49 | 2343.67 | 2354.77 | 2320.49 | -23.18 | -0.99% |
| 30.05.2023 | 2343.67 | 2313.46 | 2346.41 | 2313.46 | 30.21 | 1.31% |
| 26.05.2023 | 2313.46 | 2320.1 | 2333.42 | 2310.94 | -6.64 | -0.29% |
| 25.05.2023 | 2320.1 | 2328.77 | 2337.28 | 2296.81 | -8.67 | -0.37% |
