База котировок индекса OMX Iceland Mid Cap PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 120.95 | 120.2 | 120.95 | 120.95 | 0.75 | 0.62% |
| 21.06.2023 | 120.95 | 120.2 | 120.98 | 120.2 | 0.75 | 0.62% |
| 20.06.2023 | 120.2 | 120.1 | 120.33 | 119.85 | 0.1 | 0.08% |
| 19.06.2023 | 120.1 | 120.76 | 120.76 | 119.99 | -0.66 | -0.55% |
| 16.06.2023 | 120.76 | 120 | 120.76 | 120 | 0.76 | 0.63% |
| 15.06.2023 | 120 | 119.59 | 120.06 | 119.27 | 0.41 | 0.34% |
| 14.06.2023 | 119.59 | 119.31 | 119.65 | 118.84 | 0.28 | 0.23% |
| 13.06.2023 | 119.31 | 120.51 | 120.53 | 119.21 | -1.2 | -1% |
| 12.06.2023 | 120.51 | 120.85 | 121.04 | 120.42 | -0.34 | -0.28% |
| 09.06.2023 | 120.85 | 119.56 | 121.27 | 119.56 | 1.29 | 1.08% |
| 08.06.2023 | 119.56 | 117.56 | 119.56 | 117.56 | 2 | 1.7% |
| 07.06.2023 | 117.56 | 118.03 | 118.38 | 117.5 | -0.47 | -0.4% |
| 06.06.2023 | 118.03 | 117.32 | 118.21 | 117.17 | 0.71 | 0.61% |
| 05.06.2023 | 117.32 | 118.22 | 118.22 | 117.08 | -0.9 | -0.76% |
| 02.06.2023 | 118.22 | 118.65 | 118.65 | 117.86 | -0.43 | -0.36% |
| 01.06.2023 | 118.65 | 119.28 | 119.28 | 118.4 | -0.63 | -0.53% |
| 31.05.2023 | 119.28 | 120.11 | 120.11 | 119.25 | -0.83 | -0.69% |
| 30.05.2023 | 120.11 | 119.53 | 120.11 | 119.5 | 0.58 | 0.49% |
| 26.05.2023 | 119.53 | 119.17 | 119.85 | 119.17 | 0.36 | 0.3% |
| 25.05.2023 | 119.17 | 119.45 | 119.84 | 118.49 | -0.28 | -0.23% |
