База котировок индекса OMX Iceland Small Cap PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 355.49 | 359.11 | 355.49 | 355.49 | -3.62 | -1.01% |
| 21.06.2023 | 355.49 | 359.11 | 359.79 | 355.15 | -3.62 | -1.01% |
| 20.06.2023 | 359.11 | 359.11 | 359.11 | 359.11 | 0 | 0% |
| 19.06.2023 | 359.11 | 359.37 | 359.37 | 358.42 | -0.26 | -0.07% |
| 16.06.2023 | 359.37 | 357.96 | 359.37 | 356.73 | 1.41 | 0.39% |
| 15.06.2023 | 357.96 | 360.26 | 361.04 | 357.28 | -2.3 | -0.64% |
| 14.06.2023 | 360.26 | 361.86 | 361.86 | 353.56 | -1.6 | -0.44% |
| 13.06.2023 | 361.86 | 368.3 | 368.74 | 359.9 | -6.44 | -1.75% |
| 12.06.2023 | 368.3 | 366.18 | 368.3 | 363.02 | 2.12 | 0.58% |
| 09.06.2023 | 366.18 | 366.26 | 366.86 | 365.66 | -0.08 | -0.02% |
| 08.06.2023 | 366.26 | 366.94 | 367.98 | 364.88 | -0.68 | -0.19% |
| 07.06.2023 | 366.94 | 367.72 | 367.72 | 366.94 | -0.78 | -0.21% |
| 06.06.2023 | 367.72 | 364.32 | 370.12 | 364.32 | 3.4 | 0.93% |
| 05.06.2023 | 364.32 | 371.77 | 372.45 | 364.32 | -7.45 | -2% |
| 02.06.2023 | 371.77 | 372.71 | 372.71 | 367.27 | -0.94 | -0.25% |
| 01.06.2023 | 372.71 | 372.97 | 373.75 | 372.71 | -0.26 | -0.07% |
| 31.05.2023 | 372.97 | 370.67 | 375.16 | 370.67 | 2.3 | 0.62% |
| 30.05.2023 | 370.67 | 373.15 | 373.32 | 369.99 | -2.48 | -0.66% |
| 26.05.2023 | 373.15 | 372.61 | 373.41 | 369.19 | 0.54 | 0.14% |
| 25.05.2023 | 372.61 | 375.3 | 375.3 | 370.26 | -2.69 | -0.72% |
