База котировок индекса Iceland Consumer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 2038.58 | 2038.58 | 2050.96 | 2037.47 | 0 | 0% |
| 09.07.2020 | 2050.96 | 2053.24 | 2060.16 | 2045.04 | -2.28 | -0.11% |
| 08.07.2020 | 2053.24 | 2067.49 | 2073.36 | 2047.37 | -14.25 | -0.69% |
| 07.07.2020 | 2067.49 | 2067.74 | 2079.81 | 2065.53 | -0.25 | -0.01% |
| 06.07.2020 | 2067.74 | 2061.58 | 2075.2 | 2061.58 | 6.16 | 0.3% |
| 03.07.2020 | 2061.58 | 2073.21 | 2074.04 | 2061.58 | -11.63 | -0.56% |
| 02.07.2020 | 2073.21 | 2065.2 | 2073.21 | 2053.98 | 8.01 | 0.39% |
| 01.07.2020 | 2065.2 | 2074.47 | 2082.78 | 2065.2 | -9.27 | -0.45% |
| 15.05.2020 | 2017.86 | 2017.86 | 2018.69 | 1962.77 | 0 | 0% |
| 14.05.2020 | 1962.77 | 1998.05 | 1998.05 | 1954.35 | -35.28 | -1.77% |
| 13.05.2020 | 1998.05 | 1953.01 | 2026.84 | 1953.01 | 45.04 | 2.31% |
| 12.05.2020 | 1953.01 | 1918.23 | 1953.01 | 1907.68 | 34.78 | 1.81% |
| 11.05.2020 | 1918.23 | 1932.55 | 1936.72 | 1900.03 | -14.32 | -0.74% |
| 08.05.2020 | 1932.55 | 1874.47 | 1937.78 | 1874.47 | 58.08 | 3.1% |
| 07.05.2020 | 1874.47 | 1882.37 | 1892.03 | 1871.97 | -7.9 | -0.42% |
| 06.05.2020 | 1882.37 | 1873.85 | 1886.43 | 1863.7 | 8.52 | 0.45% |
| 05.05.2020 | 1873.85 | 1903.42 | 1905.92 | 1864.93 | -29.57 | -1.55% |
| 04.05.2020 | 1903.42 | 1958.83 | 1958.83 | 1870.37 | -55.41 | -2.83% |
| 30.04.2020 | 1958.83 | 1991.17 | 1994.47 | 1956.3 | -32.34 | -1.62% |
| 29.04.2020 | 1991.17 | 2003.71 | 2018.71 | 1983.73 | -12.54 | -0.63% |
