База котировок индекса Iceland Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2043.65 | 2042.26 | 2043.65 | 2043.65 | 1.39 | 0.07% |
| 21.06.2023 | 2043.65 | 2042.26 | 2043.65 | 2027.46 | 1.39 | 0.07% |
| 20.06.2023 | 2042.26 | 2025.38 | 2042.26 | 2021.81 | 16.88 | 0.83% |
| 19.06.2023 | 2025.38 | 2033.08 | 2035.81 | 2022.5 | -7.7 | -0.38% |
| 16.06.2023 | 2033.08 | 2050.33 | 2052.08 | 2033.08 | -17.25 | -0.84% |
| 15.06.2023 | 2050.33 | 2030.38 | 2055.54 | 2023.14 | 19.95 | 0.98% |
| 14.06.2023 | 2030.38 | 2033.59 | 2038.38 | 2029.57 | -3.21 | -0.16% |
| 13.06.2023 | 2033.59 | 2055.73 | 2056.15 | 2030.98 | -22.14 | -1.08% |
| 12.06.2023 | 2055.73 | 2069.55 | 2072.51 | 2055.73 | -13.82 | -0.67% |
| 09.06.2023 | 2069.55 | 2040.37 | 2071.26 | 2040.37 | 29.18 | 1.43% |
| 08.06.2023 | 2040.37 | 2024.16 | 2040.37 | 2016.34 | 16.21 | 0.8% |
| 07.06.2023 | 2024.16 | 2044.26 | 2049.95 | 2021.56 | -20.1 | -0.98% |
| 06.06.2023 | 2044.26 | 2036.5 | 2049.04 | 2033.28 | 7.76 | 0.38% |
| 05.06.2023 | 2036.5 | 2048.49 | 2051.33 | 2032.23 | -11.99 | -0.59% |
| 02.06.2023 | 2048.49 | 2060.86 | 2060.86 | 2040.65 | -12.37 | -0.6% |
| 01.06.2023 | 2060.86 | 2050.44 | 2064.57 | 2041.86 | 10.42 | 0.51% |
| 31.05.2023 | 2050.44 | 2069.62 | 2077.67 | 2050.44 | -19.18 | -0.93% |
| 30.05.2023 | 2069.62 | 2060.11 | 2069.62 | 2046.91 | 9.51 | 0.46% |
| 26.05.2023 | 2060.11 | 2055.7 | 2065.39 | 2043.38 | 4.41 | 0.21% |
| 25.05.2023 | 2055.7 | 2054.39 | 2067.63 | 2026.13 | 1.31 | 0.06% |
