База котировок индекса Iceland Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 2307.69 | 2307.69 | 2379.49 | 2307.69 | 0 | 0% |
| 30.11.2017 | 2307.69 | 2307.69 | 2379.49 | 2307.69 | 0 | 0% |
| 29.11.2017 | 2379.49 | 2279.49 | 2379.49 | 2279.49 | 100 | 4.39% |
| 28.11.2017 | 2279.49 | 2294.87 | 2307.69 | 2256.41 | -15.38 | -0.67% |
| 27.11.2017 | 2294.87 | 2300 | 2300 | 2292.31 | -5.13 | -0.22% |
| 24.11.2017 | 2300 | 2300 | 2300 | 2300 | 0 | 0% |
| 23.11.2017 | 2300 | 2405.13 | 2405.13 | 2256.41 | -105.13 | -4.37% |
| 22.11.2017 | 2405.13 | 2256.41 | 2405.13 | 2256.41 | 148.72 | 6.59% |
| 21.11.2017 | 2256.41 | 2307.69 | 2307.69 | 2256.41 | -51.28 | -2.22% |
| 20.11.2017 | 2307.69 | 2358.97 | 2358.97 | 2307.69 | -51.28 | -2.17% |
| 17.11.2017 | 2358.97 | 2276.92 | 2358.97 | 2276.92 | 82.05 | 3.6% |
| 16.11.2017 | 2276.92 | 2307.69 | 2307.69 | 2256.41 | -30.77 | -1.33% |
| 15.11.2017 | 2307.69 | 2358.97 | 2358.97 | 2276.92 | -51.28 | -2.17% |
| 14.11.2017 | 2358.97 | 2307.69 | 2358.97 | 2261.54 | 51.28 | 2.22% |
| 13.11.2017 | 2307.69 | 2358.97 | 2358.97 | 2307.69 | -51.28 | -2.17% |
| 10.11.2017 | 2358.97 | 2358.97 | 2358.97 | 2358.97 | 0 | 0% |
| 09.11.2017 | 2358.97 | 2358.97 | 2358.97 | 2358.97 | 0 | 0% |
| 08.11.2017 | 2358.97 | 2369.23 | 2369.23 | 2358.97 | -10.26 | -0.43% |
| 07.11.2017 | 2369.23 | 2358.97 | 2410.26 | 2358.97 | 10.26 | 0.43% |
| 06.11.2017 | 2358.97 | 2435.89 | 2435.9 | 2358.97 | -76.92 | -3.16% |
