База котировок индекса Iceland Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3061.25 | 3056.27 | 3061.25 | 3061.25 | 4.98 | 0.16% |
| 21.06.2023 | 3061.25 | 3056.27 | 3061.25 | 3001.55 | 4.98 | 0.16% |
| 20.06.2023 | 3056.27 | 3063.74 | 3094.83 | 3050.55 | -7.47 | -0.24% |
| 19.06.2023 | 3063.74 | 3090.87 | 3113.75 | 3063.74 | -27.13 | -0.88% |
| 16.06.2023 | 3090.87 | 3117.44 | 3124.92 | 3061.99 | -26.57 | -0.85% |
| 15.06.2023 | 3117.44 | 3107.75 | 3147.8 | 3106 | 9.69 | 0.31% |
| 14.06.2023 | 3107.75 | 3106 | 3134.61 | 3088.84 | 1.75 | 0.06% |
| 13.06.2023 | 3106 | 3138.85 | 3138.85 | 3104.52 | -32.85 | -1.05% |
| 12.06.2023 | 3138.85 | 3175.66 | 3186.37 | 3123.44 | -36.81 | -1.16% |
| 09.06.2023 | 3175.66 | 3177.14 | 3187.1 | 3158.5 | -1.48 | -0.05% |
| 08.06.2023 | 3177.14 | 3092.07 | 3177.14 | 3092.07 | 85.07 | 2.75% |
| 07.06.2023 | 3092.07 | 3144.3 | 3186.09 | 3092.07 | -52.23 | -1.66% |
| 06.06.2023 | 3144.3 | 3195.78 | 3210.96 | 3144.3 | -51.48 | -1.61% |
| 05.06.2023 | 3195.78 | 3230.1 | 3240.07 | 3178.62 | -34.32 | -1.06% |
| 02.06.2023 | 3230.1 | 3234.35 | 3249.02 | 3227.24 | -4.25 | -0.13% |
| 01.06.2023 | 3234.35 | 3208.97 | 3251.51 | 3208.97 | 25.38 | 0.79% |
| 31.05.2023 | 3208.97 | 3222.91 | 3257.23 | 3208.97 | -13.94 | -0.43% |
| 30.05.2023 | 3222.91 | 3153.52 | 3234.35 | 3153.52 | 69.39 | 2.2% |
| 26.05.2023 | 3153.52 | 3188.58 | 3205.01 | 3153.52 | -35.06 | -1.1% |
| 25.05.2023 | 3188.58 | 3202.51 | 3211.46 | 3165.7 | -13.93 | -0.43% |
