База котировок индекса Iceland Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 25.04.2023 | 3468.09 | 3468.09 | 4022.99 | 3468.09 | 0 | 0% |
| 24.04.2023 | 4022.99 | 4022.99 | 4022.99 | 4022.99 | 0 | 0% |
| 21.04.2023 | 4022.99 | 3468.09 | 4022.99 | 3468.09 | 554.9 | 16% |
| 19.04.2023 | 3468.09 | 4022.99 | 4022.99 | 3468.09 | -554.9 | -13.79% |
| 18.04.2023 | 4022.99 | 3468.09 | 4022.99 | 3468.09 | 554.9 | 16% |
| 17.04.2023 | 3468.09 | 3699.3 | 3699.3 | 3468.09 | -231.21 | -6.25% |
| 14.04.2023 | 3699.3 | 4022.99 | 4022.99 | 3699.3 | -323.69 | -8.05% |
| 13.04.2023 | 4022.99 | 4069.23 | 4069.23 | 4022.99 | -46.24 | -1.14% |
| 12.04.2023 | 4069.23 | 4115.47 | 4115.47 | 4069.23 | -46.24 | -1.12% |
| 11.04.2023 | 4115.47 | 4115.47 | 4115.47 | 4115.47 | 0 | 0% |
| 05.04.2023 | 4115.47 | 4069.23 | 4115.47 | 4022.99 | 46.24 | 1.14% |
| 04.04.2023 | 4069.23 | 4069.23 | 4069.23 | 4069.23 | 0 | 0% |
| 03.04.2023 | 4069.23 | 4069.23 | 4069.23 | 4069.23 | 0 | 0% |
| 31.03.2023 | 4069.23 | 4115.47 | 4115.47 | 4069.23 | -46.24 | -1.12% |
| 30.03.2023 | 4115.47 | 4115.47 | 4115.47 | 4115.47 | 0 | 0% |
| 29.03.2023 | 4115.47 | 4022.99 | 4115.47 | 4022.99 | 92.48 | 2.3% |
| 28.03.2023 | 4022.99 | 4161.71 | 4161.71 | 4022.99 | -138.72 | -3.33% |
| 27.03.2023 | 4161.71 | 4300.43 | 4161.71 | 4022.99 | -138.72 | -3.23% |
| 24.03.2023 | 4161.71 | 4161.71 | 4161.71 | 4161.71 | 0 | 0% |
| 23.03.2023 | 4161.71 | 4392.92 | 4392.92 | 4161.71 | -231.21 | -5.26% |
