База котировок индекса OMX Iceland Consumer Goods PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 1322.58 | 1322.58 | 1322.58 | 1303.23 | 0 | 0% |
| 09.07.2020 | 1303.23 | 1303.23 | 1303.23 | 1303.23 | 0 | 0% |
| 08.07.2020 | 1303.23 | 1291.94 | 1303.23 | 1291.13 | 11.29 | 0.87% |
| 07.07.2020 | 1291.94 | 1287.1 | 1293.55 | 1275.81 | 4.84 | 0.38% |
| 06.07.2020 | 1287.1 | 1266.13 | 1304.84 | 1266.13 | 20.97 | 1.66% |
| 03.07.2020 | 1266.13 | 1243.55 | 1266.13 | 1234.68 | 22.58 | 1.82% |
| 02.07.2020 | 1243.55 | 1222.58 | 1243.55 | 1222.58 | 20.97 | 1.72% |
| 01.07.2020 | 1222.58 | 1222.58 | 1222.58 | 1222.58 | 0 | 0% |
| 15.05.2020 | 1362.9 | 1362.9 | 1367.74 | 1340.32 | 0 | 0% |
| 14.05.2020 | 1340.32 | 1354.84 | 1354.84 | 1340.32 | -14.52 | -1.07% |
| 13.05.2020 | 1354.84 | 1290.32 | 1354.84 | 1290.32 | 64.52 | 5% |
| 12.05.2020 | 1290.32 | 1322.58 | 1322.58 | 1290.32 | -32.26 | -2.44% |
| 11.05.2020 | 1322.58 | 1293.55 | 1322.58 | 1293.55 | 29.03 | 2.24% |
| 08.05.2020 | 1293.55 | 1300 | 1300 | 1293.55 | -6.45 | -0.5% |
| 07.05.2020 | 1300 | 1306.45 | 1322.58 | 1300 | -6.45 | -0.49% |
| 06.05.2020 | 1306.45 | 1322.58 | 1322.58 | 1306.45 | -16.13 | -1.22% |
| 05.05.2020 | 1322.58 | 1322.58 | 1322.58 | 1322.58 | 0 | 0% |
| 04.05.2020 | 1322.58 | 1348.39 | 1348.39 | 1322.58 | -25.81 | -1.91% |
| 30.04.2020 | 1348.39 | 1338.71 | 1370.97 | 1338.71 | 9.68 | 0.72% |
| 29.04.2020 | 1338.71 | 1311.29 | 1338.71 | 1306.45 | 27.42 | 2.09% |
