База котировок индекса OMX Iceland Telecommunications PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2048.12 | 2041.27 | 2048.12 | 2048.12 | 6.85 | 0.34% |
| 21.06.2023 | 2048.12 | 2041.27 | 2054.97 | 2041.27 | 6.85 | 0.34% |
| 20.06.2023 | 2041.27 | 2031.21 | 2051.33 | 2031.21 | 10.06 | 0.5% |
| 19.06.2023 | 2031.21 | 2052.71 | 2052.71 | 2031.21 | -21.5 | -1.05% |
| 16.06.2023 | 2052.71 | 2052.28 | 2065.98 | 2052.28 | 0.43 | 0.02% |
| 15.06.2023 | 2052.28 | 2060.52 | 2070.58 | 2047.25 | -8.24 | -0.4% |
| 14.06.2023 | 2060.52 | 2101.18 | 2101.18 | 2045.96 | -40.66 | -1.94% |
| 13.06.2023 | 2101.18 | 2119.39 | 2119.39 | 2091.17 | -18.21 | -0.86% |
| 12.06.2023 | 2119.39 | 2112.1 | 2122.85 | 2102.73 | 7.29 | 0.35% |
| 09.06.2023 | 2112.1 | 2097.44 | 2115.74 | 2097.44 | 14.66 | 0.7% |
| 08.06.2023 | 2097.44 | 2085.49 | 2099.27 | 2085.49 | 11.95 | 0.57% |
| 07.06.2023 | 2085.49 | 2089.64 | 2089.64 | 2075.43 | -4.15 | -0.2% |
| 06.06.2023 | 2089.64 | 2079.07 | 2099.19 | 2079.07 | 10.57 | 0.51% |
| 05.06.2023 | 2079.07 | 2100.64 | 2108.8 | 2079.07 | -21.57 | -1.03% |
| 02.06.2023 | 2100.64 | 2105.66 | 2105.66 | 2099.76 | -5.02 | -0.24% |
| 01.06.2023 | 2105.66 | 2096.99 | 2108.43 | 2096.99 | 8.67 | 0.41% |
| 31.05.2023 | 2096.99 | 2118.93 | 2121.7 | 2096.99 | -21.94 | -1.04% |
| 30.05.2023 | 2118.93 | 2128.12 | 2128.99 | 2108.87 | -9.19 | -0.43% |
| 26.05.2023 | 2128.12 | 2122.21 | 2130.89 | 2120.83 | 5.91 | 0.28% |
| 25.05.2023 | 2122.21 | 2129.49 | 2139.55 | 2116.75 | -7.28 | -0.34% |
