База котировок индекса OMX Iceland 6 Cap EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2353.87 | 2353.91 | 2353.87 | 2353.07 | -0.04 | -0% |
| 21.06.2023 | 2353.91 | 2331.59 | 2353.91 | 2321.64 | 22.32 | 0.96% |
| 20.06.2023 | 2331.59 | 2318.02 | 2333.67 | 2314.83 | 13.57 | 0.59% |
| 19.06.2023 | 2318.02 | 2329.17 | 2334.84 | 2317.39 | -11.15 | -0.48% |
| 16.06.2023 | 2329.17 | 2344.65 | 2344.91 | 2323.94 | -15.48 | -0.66% |
| 15.06.2023 | 2344.65 | 2334.59 | 2349.74 | 2326.85 | 10.06 | 0.43% |
| 14.06.2023 | 2334.59 | 2328.72 | 2342.85 | 2327.19 | 5.87 | 0.25% |
| 13.06.2023 | 2328.72 | 2350.26 | 2350.56 | 2323.16 | -21.54 | -0.92% |
| 12.06.2023 | 2350.26 | 2367.24 | 2372.14 | 2346.21 | -16.98 | -0.72% |
| 09.06.2023 | 2367.24 | 2348.71 | 2370.88 | 2347.95 | 18.53 | 0.79% |
| 08.06.2023 | 2348.71 | 2294.57 | 2348.71 | 2293.68 | 54.14 | 2.36% |
| 07.06.2023 | 2294.57 | 2317.74 | 2330.95 | 2294.57 | -23.17 | -1% |
| 06.06.2023 | 2317.74 | 2316.92 | 2332.51 | 2313.88 | 0.82 | 0.04% |
| 05.06.2023 | 2316.92 | 2344.18 | 2338.58 | 2309.43 | -27.26 | -1.16% |
| 02.06.2023 | 2344.18 | 2356.92 | 2357.19 | 2337.86 | -12.74 | -0.54% |
| 01.06.2023 | 2356.92 | 2348.37 | 2366.07 | 2345.6 | 8.55 | 0.36% |
| 31.05.2023 | 2348.37 | 2376.42 | 2385.59 | 2348.37 | -28.05 | -1.18% |
| 30.05.2023 | 2376.42 | 2343.6 | 2379.41 | 2342.55 | 32.82 | 1.4% |
| 26.05.2023 | 2343.6 | 2331.98 | 2353.9 | 2333.51 | 11.62 | 0.5% |
| 25.05.2023 | 2331.98 | 2331.95 | 2344.63 | 2308.73 | 0.03 | 0% |
