База котировок индекса OMX Iceland 6 PI EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2668.63 | 2668.68 | 2668.63 | 2667.73 | -0.05 | -0% |
| 21.06.2023 | 2668.68 | 2645.14 | 2668.68 | 2633.67 | 23.54 | 0.89% |
| 20.06.2023 | 2645.14 | 2628.22 | 2648.07 | 2624.81 | 16.92 | 0.64% |
| 19.06.2023 | 2628.22 | 2641.17 | 2648.4 | 2627.55 | -12.95 | -0.49% |
| 16.06.2023 | 2641.17 | 2657.53 | 2657.83 | 2635.34 | -16.36 | -0.62% |
| 15.06.2023 | 2657.53 | 2646.44 | 2664.3 | 2637.26 | 11.09 | 0.42% |
| 14.06.2023 | 2646.44 | 2639.29 | 2655.86 | 2639.27 | 7.15 | 0.27% |
| 13.06.2023 | 2639.29 | 2663.91 | 2664.25 | 2632.42 | -24.62 | -0.92% |
| 12.06.2023 | 2663.91 | 2682.54 | 2687.71 | 2659.58 | -18.63 | -0.69% |
| 09.06.2023 | 2682.54 | 2659.47 | 2686.43 | 2658.61 | 23.07 | 0.87% |
| 08.06.2023 | 2659.47 | 2599.93 | 2659.47 | 2598.93 | 59.54 | 2.29% |
| 07.06.2023 | 2599.93 | 2624.88 | 2638.85 | 2599.71 | -24.95 | -0.95% |
| 06.06.2023 | 2624.88 | 2625.62 | 2642.41 | 2621.87 | -0.74 | -0.03% |
| 05.06.2023 | 2625.62 | 2654.88 | 2648.55 | 2617.01 | -29.26 | -1.1% |
| 02.06.2023 | 2654.88 | 2670.48 | 2670.78 | 2648.88 | -15.6 | -0.58% |
| 01.06.2023 | 2670.48 | 2658.9 | 2679.69 | 2657.31 | 11.58 | 0.44% |
| 31.05.2023 | 2658.9 | 2692.5 | 2701.96 | 2658.9 | -33.6 | -1.25% |
| 30.05.2023 | 2692.5 | 2657.82 | 2695.65 | 2656.62 | 34.68 | 1.3% |
| 26.05.2023 | 2657.82 | 2644.09 | 2670.06 | 2645.47 | 13.73 | 0.52% |
| 25.05.2023 | 2644.09 | 2643.32 | 2657.26 | 2613.72 | 0.77 | 0.03% |
