База котировок индекса OMX Iceland 8 Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1716.09 | 1716.09 | 1725.5 | 1716.09 | 0 | 0% |
| 28.06.2019 | 1716.09 | 1716.09 | 1725.5 | 1716.09 | 0 | 0% |
| 27.06.2019 | 1721.31 | 1728.47 | 1728.47 | 1713.63 | -7.16 | -0.41% |
| 26.06.2019 | 1728.47 | 1744.43 | 1744.43 | 1728.47 | -15.96 | -0.91% |
| 25.06.2019 | 1744.43 | 1741.55 | 1755.9 | 1738.52 | 2.88 | 0.17% |
| 24.06.2019 | 1741.55 | 1749.27 | 1750.93 | 1741.55 | -7.72 | -0.44% |
| 21.06.2019 | 1749.27 | 1737.25 | 1749.27 | 1737.25 | 12.02 | 0.69% |
| 20.06.2019 | 1737.25 | 1710.28 | 1737.25 | 1708.37 | 26.97 | 1.58% |
| 19.06.2019 | 1710.27 | 1703.22 | 1715.31 | 1703.23 | 7.05 | 0.41% |
| 18.06.2019 | 1703.23 | 1713.92 | 1713.91 | 1703.23 | -10.69 | -0.62% |
| 14.06.2019 | 1713.91 | 1712.54 | 1722.2 | 1701.54 | 1.37 | 0.08% |
| 13.06.2019 | 1712.55 | 1724.74 | 1724.74 | 1711.31 | -12.19 | -0.71% |
| 12.06.2019 | 1724.74 | 1738.06 | 1738.33 | 1724.74 | -13.32 | -0.77% |
| 11.06.2019 | 1738.06 | 1734.21 | 1738.06 | 1732.06 | 3.85 | 0.22% |
| 07.06.2019 | 1734.21 | 1754.47 | 1754.47 | 1721.14 | -20.26 | -1.15% |
| 06.06.2019 | 1754.47 | 1756.08 | 1763.69 | 1752.26 | -1.61 | -0.09% |
| 05.06.2019 | 1756.08 | 1759.46 | 1759.46 | 1746.45 | -3.38 | -0.19% |
| 04.06.2019 | 1759.46 | 1745.52 | 1764.65 | 1745.52 | 13.94 | 0.8% |
| 03.06.2019 | 1745.52 | 1756.29 | 1762.06 | 1744.83 | -10.77 | -0.61% |
| 31.05.2019 | 1756.29 | 1725.98 | 1756.29 | 1725.98 | 30.31 | 1.76% |
