База котировок индекса OMX Iceland Mid Cap GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 158.56 | 157.58 | 158.56 | 158.56 | 0.98 | 0.62% |
| 21.06.2023 | 158.56 | 157.58 | 158.6 | 157.58 | 0.98 | 0.62% |
| 20.06.2023 | 157.58 | 157.44 | 157.74 | 157.12 | 0.14 | 0.09% |
| 19.06.2023 | 157.44 | 158.3 | 158.31 | 157.3 | -0.86 | -0.54% |
| 16.06.2023 | 158.3 | 157.31 | 158.3 | 157.31 | 0.99 | 0.63% |
| 15.06.2023 | 157.31 | 156.77 | 157.38 | 156.35 | 0.54 | 0.34% |
| 14.06.2023 | 156.77 | 156.41 | 156.85 | 155.79 | 0.36 | 0.23% |
| 13.06.2023 | 156.41 | 157.97 | 158 | 156.28 | -1.56 | -0.99% |
| 12.06.2023 | 157.97 | 158.42 | 158.67 | 157.87 | -0.45 | -0.28% |
| 09.06.2023 | 158.42 | 156.74 | 158.97 | 156.74 | 1.68 | 1.07% |
| 08.06.2023 | 156.74 | 154.11 | 156.74 | 154.11 | 2.63 | 1.71% |
| 07.06.2023 | 154.11 | 154.72 | 155.18 | 154.04 | -0.61 | -0.39% |
| 06.06.2023 | 154.72 | 153.8 | 154.96 | 153.6 | 0.92 | 0.6% |
| 05.06.2023 | 153.8 | 154.98 | 154.98 | 153.49 | -1.18 | -0.76% |
| 02.06.2023 | 154.98 | 154.95 | 155.54 | 154.5 | 0.03 | 0.02% |
| 01.06.2023 | 154.95 | 155.76 | 155.76 | 154.62 | -0.81 | -0.52% |
| 31.05.2023 | 155.76 | 156.85 | 156.85 | 155.73 | -1.09 | -0.69% |
| 30.05.2023 | 156.85 | 156.1 | 156.85 | 156.05 | 0.75 | 0.48% |
| 26.05.2023 | 156.1 | 155.63 | 156.51 | 155.63 | 0.47 | 0.3% |
| 25.05.2023 | 155.63 | 155.99 | 156.51 | 154.74 | -0.36 | -0.23% |
