База котировок индекса OMX Iceland Small Cap GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 652.67 | 659.31 | 652.67 | 652.67 | -6.64 | -1.01% |
| 21.06.2023 | 652.67 | 659.31 | 660.57 | 652.04 | -6.64 | -1.01% |
| 20.06.2023 | 659.31 | 659.31 | 659.31 | 659.31 | 0 | 0% |
| 19.06.2023 | 659.31 | 659.79 | 659.79 | 658.06 | -0.48 | -0.07% |
| 16.06.2023 | 659.79 | 657.22 | 659.79 | 654.94 | 2.57 | 0.39% |
| 15.06.2023 | 657.22 | 661.44 | 662.87 | 655.96 | -4.22 | -0.64% |
| 14.06.2023 | 661.44 | 664.37 | 664.37 | 649.14 | -2.93 | -0.44% |
| 13.06.2023 | 664.37 | 676.19 | 676.99 | 660.78 | -11.82 | -1.75% |
| 12.06.2023 | 676.19 | 672.3 | 676.19 | 666.49 | 3.89 | 0.58% |
| 09.06.2023 | 672.3 | 672.45 | 673.55 | 671.34 | -0.15 | -0.02% |
| 08.06.2023 | 672.45 | 673.69 | 675.61 | 669.91 | -1.24 | -0.18% |
| 07.06.2023 | 673.69 | 675.13 | 675.13 | 673.69 | -1.44 | -0.21% |
| 06.06.2023 | 675.13 | 668.89 | 679.54 | 668.89 | 6.24 | 0.93% |
| 05.06.2023 | 668.89 | 682.56 | 683.82 | 668.89 | -13.67 | -2% |
| 02.06.2023 | 682.56 | 684.29 | 684.29 | 674.3 | -1.73 | -0.25% |
| 01.06.2023 | 684.29 | 684.77 | 686.21 | 684.29 | -0.48 | -0.07% |
| 31.05.2023 | 684.77 | 680.55 | 688.78 | 680.55 | 4.22 | 0.62% |
| 30.05.2023 | 680.55 | 685.1 | 685.4 | 679.3 | -4.55 | -0.66% |
| 26.05.2023 | 685.1 | 684.11 | 685.58 | 677.83 | 0.99 | 0.14% |
| 25.05.2023 | 684.11 | 689.05 | 689.05 | 679.8 | -4.94 | -0.72% |
