База котировок индекса Iceland Consumer Services GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 2391.84 | 2391.84 | 2406.37 | 2390.54 | 0 | 0% |
| 09.07.2020 | 2406.37 | 2409.04 | 2417.16 | 2399.42 | -2.67 | -0.11% |
| 08.07.2020 | 2409.04 | 2425.77 | 2432.65 | 2402.15 | -16.73 | -0.69% |
| 07.07.2020 | 2425.77 | 2426.06 | 2440.21 | 2423.46 | -0.29 | -0.01% |
| 06.07.2020 | 2426.06 | 2418.82 | 2434.81 | 2418.82 | 7.24 | 0.3% |
| 03.07.2020 | 2418.82 | 2432.47 | 2433.45 | 2418.82 | -13.65 | -0.56% |
| 02.07.2020 | 2432.47 | 2423.08 | 2432.47 | 2409.91 | 9.39 | 0.39% |
| 01.07.2020 | 2423.08 | 2433.95 | 2443.7 | 2423.08 | -10.87 | -0.45% |
| 15.05.2020 | 2367.53 | 2367.53 | 2368.51 | 2302.89 | 0 | 0% |
| 14.05.2020 | 2302.89 | 2344.28 | 2344.28 | 2293.02 | -41.39 | -1.77% |
| 13.05.2020 | 2344.28 | 2291.44 | 2378.07 | 2291.44 | 52.84 | 2.31% |
| 12.05.2020 | 2291.44 | 2250.64 | 2291.44 | 2238.25 | 40.8 | 1.81% |
| 11.05.2020 | 2250.64 | 2267.44 | 2272.33 | 2229.28 | -16.8 | -0.74% |
| 08.05.2020 | 2267.44 | 2199.29 | 2273.57 | 2199.29 | 68.15 | 3.1% |
| 07.05.2020 | 2199.29 | 2208.56 | 2219.89 | 2196.36 | -9.27 | -0.42% |
| 06.05.2020 | 2208.56 | 2198.56 | 2213.33 | 2186.66 | 10 | 0.45% |
| 05.05.2020 | 2198.56 | 2233.26 | 2236.19 | 2188.1 | -34.7 | -1.55% |
| 04.05.2020 | 2233.26 | 2298.27 | 2298.27 | 2194.48 | -65.01 | -2.83% |
| 30.04.2020 | 2298.27 | 2336.22 | 2340.08 | 2295.3 | -37.95 | -1.62% |
| 29.04.2020 | 2336.22 | 2350.93 | 2368.53 | 2327.48 | -14.71 | -0.63% |
