База котировок индекса Iceland Financials GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3216.06 | 3213.88 | 3216.06 | 3216.06 | 2.18 | 0.07% |
| 21.06.2023 | 3216.06 | 3213.88 | 3216.06 | 3190.59 | 2.18 | 0.07% |
| 20.06.2023 | 3213.88 | 3187.31 | 3213.88 | 3181.69 | 26.57 | 0.83% |
| 19.06.2023 | 3187.31 | 3199.42 | 3203.73 | 3182.79 | -12.11 | -0.38% |
| 16.06.2023 | 3199.42 | 3226.57 | 3229.33 | 3199.42 | -27.15 | -0.84% |
| 15.06.2023 | 3226.57 | 3195.18 | 3234.78 | 3183.79 | 31.39 | 0.98% |
| 14.06.2023 | 3195.18 | 3200.23 | 3207.77 | 3193.91 | -5.05 | -0.16% |
| 13.06.2023 | 3200.23 | 3235.07 | 3235.74 | 3196.13 | -34.84 | -1.08% |
| 12.06.2023 | 3235.07 | 3256.82 | 3261.49 | 3235.07 | -21.75 | -0.67% |
| 09.06.2023 | 3256.82 | 3210.91 | 3259.51 | 3210.91 | 45.91 | 1.43% |
| 08.06.2023 | 3210.91 | 3185.4 | 3210.91 | 3173.08 | 25.51 | 0.8% |
| 07.06.2023 | 3185.4 | 3217.02 | 3225.98 | 3181.29 | -31.62 | -0.98% |
| 06.06.2023 | 3217.02 | 3204.81 | 3224.55 | 3199.75 | 12.21 | 0.38% |
| 05.06.2023 | 3204.81 | 3223.69 | 3228.15 | 3198.09 | -18.88 | -0.59% |
| 02.06.2023 | 3223.69 | 3243.14 | 3243.14 | 3211.34 | -19.45 | -0.6% |
| 01.06.2023 | 3243.14 | 3226.76 | 3248.99 | 3213.25 | 16.38 | 0.51% |
| 31.05.2023 | 3226.76 | 3256.94 | 3269.6 | 3226.76 | -30.18 | -0.93% |
| 30.05.2023 | 3256.94 | 3241.98 | 3256.94 | 3221.19 | 14.96 | 0.46% |
| 26.05.2023 | 3241.98 | 3235.03 | 3250.28 | 3215.64 | 6.95 | 0.21% |
| 25.05.2023 | 3235.03 | 3232.97 | 3253.8 | 3188.5 | 2.06 | 0.06% |
