База котировок индекса Iceland Health Care GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 2386.35 | 2386.35 | 2460.6 | 2386.35 | 0 | 0% |
| 30.11.2017 | 2386.35 | 2386.35 | 2460.6 | 2386.35 | 0 | 0% |
| 29.11.2017 | 2460.6 | 2357.19 | 2460.6 | 2357.19 | 103.41 | 4.39% |
| 28.11.2017 | 2357.19 | 2373.1 | 2386.35 | 2333.32 | -15.91 | -0.67% |
| 27.11.2017 | 2373.1 | 2378.4 | 2378.4 | 2370.44 | -5.3 | -0.22% |
| 24.11.2017 | 2378.4 | 2378.4 | 2378.4 | 2378.4 | 0 | 0% |
| 23.11.2017 | 2378.4 | 2487.11 | 2487.11 | 2333.32 | -108.71 | -4.37% |
| 22.11.2017 | 2487.11 | 2333.32 | 2487.11 | 2333.32 | 153.79 | 6.59% |
| 21.11.2017 | 2333.32 | 2386.35 | 2386.35 | 2333.32 | -53.03 | -2.22% |
| 20.11.2017 | 2386.35 | 2439.38 | 2439.38 | 2386.35 | -53.03 | -2.17% |
| 17.11.2017 | 2439.38 | 2354.53 | 2439.38 | 2354.54 | 84.85 | 3.6% |
| 16.11.2017 | 2354.54 | 2386.36 | 2386.35 | 2333.32 | -31.82 | -1.33% |
| 15.11.2017 | 2386.35 | 2439.38 | 2439.38 | 2354.54 | -53.03 | -2.17% |
| 14.11.2017 | 2439.38 | 2386.35 | 2439.38 | 2338.63 | 53.03 | 2.22% |
| 13.11.2017 | 2386.35 | 2439.38 | 2439.38 | 2386.35 | -53.03 | -2.17% |
| 10.11.2017 | 2439.38 | 2439.38 | 2439.38 | 2439.38 | 0 | 0% |
| 09.11.2017 | 2439.38 | 2439.38 | 2439.38 | 2439.38 | 0 | 0% |
| 08.11.2017 | 2439.38 | 2449.99 | 2449.99 | 2439.38 | -10.61 | -0.43% |
| 07.11.2017 | 2449.99 | 2439.38 | 2492.41 | 2439.38 | 10.61 | 0.43% |
| 06.11.2017 | 2439.38 | 2518.93 | 2518.93 | 2439.38 | -79.55 | -3.16% |
