База котировок индекса Iceland Industrials GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3529.01 | 3523.27 | 3529.01 | 3529.01 | 5.74 | 0.16% |
| 21.06.2023 | 3529.01 | 3523.27 | 3529.01 | 3460.19 | 5.74 | 0.16% |
| 20.06.2023 | 3523.27 | 3531.88 | 3567.73 | 3516.68 | -8.61 | -0.24% |
| 19.06.2023 | 3531.88 | 3563.15 | 3589.53 | 3531.88 | -31.27 | -0.88% |
| 16.06.2023 | 3563.15 | 3593.79 | 3602.41 | 3529.86 | -30.64 | -0.85% |
| 15.06.2023 | 3593.79 | 3582.62 | 3628.79 | 3580.6 | 11.17 | 0.31% |
| 14.06.2023 | 3582.62 | 3580.6 | 3613.58 | 3560.82 | 2.02 | 0.06% |
| 13.06.2023 | 3580.6 | 3618.47 | 3618.47 | 3578.9 | -37.87 | -1.05% |
| 12.06.2023 | 3618.47 | 3660.91 | 3673.25 | 3600.7 | -42.44 | -1.16% |
| 09.06.2023 | 3660.91 | 3662.61 | 3674.1 | 3641.12 | -1.7 | -0.05% |
| 08.06.2023 | 3662.61 | 3564.54 | 3662.61 | 3564.54 | 98.07 | 2.75% |
| 07.06.2023 | 3564.54 | 3624.75 | 3672.93 | 3564.54 | -60.21 | -1.66% |
| 06.06.2023 | 3624.75 | 3684.1 | 3701.6 | 3624.75 | -59.35 | -1.61% |
| 05.06.2023 | 3684.1 | 3723.67 | 3735.15 | 3664.32 | -39.57 | -1.06% |
| 02.06.2023 | 3723.67 | 3728.56 | 3745.47 | 3720.37 | -4.89 | -0.13% |
| 01.06.2023 | 3728.56 | 3699.31 | 3748.34 | 3699.31 | 29.25 | 0.79% |
| 31.05.2023 | 3699.31 | 3715.37 | 3754.94 | 3699.31 | -16.06 | -0.43% |
| 30.05.2023 | 3715.37 | 3635.38 | 3728.56 | 3635.38 | 79.99 | 2.2% |
| 26.05.2023 | 3635.38 | 3675.8 | 3694.73 | 3635.38 | -40.42 | -1.1% |
| 25.05.2023 | 3675.8 | 3691.86 | 3702.18 | 3649.42 | -16.06 | -0.44% |
