База котировок индекса Iceland Technology GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 25.04.2023 | 11663.2 | 11663.2 | 13529.31 | 11663.2 | 0 | 0% |
| 24.04.2023 | 13529.31 | 13529.31 | 13529.31 | 13529.31 | 0 | 0% |
| 21.04.2023 | 13529.31 | 11663.2 | 13529.31 | 11663.2 | 1866.11 | 16% |
| 19.04.2023 | 11663.2 | 13529.31 | 13529.31 | 11663.2 | -1866.11 | -13.79% |
| 18.04.2023 | 13529.31 | 11663.2 | 13529.31 | 11663.2 | 1866.11 | 16% |
| 17.04.2023 | 11663.2 | 12440.74 | 12440.74 | 11663.2 | -777.54 | -6.25% |
| 14.04.2023 | 12440.74 | 13529.31 | 13529.31 | 12440.74 | -1088.57 | -8.05% |
| 13.04.2023 | 13529.31 | 13684.82 | 13684.82 | 13529.31 | -155.51 | -1.14% |
| 12.04.2023 | 13684.82 | 13840.33 | 13840.33 | 13684.82 | -155.51 | -1.12% |
| 11.04.2023 | 13840.33 | 13840.33 | 13840.33 | 13840.33 | 0 | 0% |
| 05.04.2023 | 13840.33 | 13684.82 | 13840.33 | 13529.31 | 155.51 | 1.14% |
| 04.04.2023 | 13684.82 | 13684.82 | 13684.82 | 13684.82 | 0 | 0% |
| 03.04.2023 | 13684.82 | 13684.82 | 13684.82 | 13684.82 | 0 | 0% |
| 31.03.2023 | 13684.82 | 13840.33 | 13840.33 | 13684.82 | -155.51 | -1.12% |
| 30.03.2023 | 13840.33 | 13840.33 | 13840.33 | 13840.33 | 0 | 0% |
| 29.03.2023 | 13840.33 | 13529.31 | 13840.33 | 13529.31 | 311.02 | 2.3% |
| 28.03.2023 | 13529.31 | 13995.84 | 13995.84 | 13529.31 | -466.53 | -3.33% |
| 27.03.2023 | 13995.84 | 14462.37 | 13995.84 | 13529.31 | -466.53 | -3.23% |
| 24.03.2023 | 13995.84 | 13995.84 | 13995.84 | 13995.84 | 0 | 0% |
| 23.03.2023 | 13995.84 | 14773.38 | 14773.38 | 13995.84 | -777.54 | -5.26% |
