База котировок индекса BIST Balikesir за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4991.5 | 4991.5 | 5145.15 | 4984.59 | 0 | 0% |
| 20.06.2023 | 5098.25 | 5098.25 | 5207.99 | 5063.04 | 0 | 0% |
| 19.06.2023 | 5170.3 | 5170.3 | 5403.86 | 5170.3 | 0 | 0% |
| 16.06.2023 | 5364.47 | 5364.47 | 5478.29 | 5344.49 | 0 | 0% |
| 15.06.2023 | 5433.45 | 5433.45 | 5445 | 5362.65 | 0 | 0% |
| 14.06.2023 | 5390.97 | 5390.97 | 5507.72 | 5359.09 | 0 | 0% |
| 13.06.2023 | 5457.55 | 5457.55 | 5629.74 | 5432.25 | 0 | 0% |
| 12.06.2023 | 5611.37 | 5611.37 | 5691.28 | 5588.69 | 0 | 0% |
| 09.06.2023 | 5559.66 | 5559.66 | 5559.66 | 5465.48 | 0 | 0% |
| 08.06.2023 | 5492.57 | 5492.57 | 5530.42 | 5405 | 0 | 0% |
| 07.06.2023 | 5494.9 | 5494.9 | 5567.13 | 5422.99 | 0 | 0% |
| 06.06.2023 | 5458.8 | 5458.8 | 5560.23 | 5392.92 | 0 | 0% |
| 05.06.2023 | 5615.29 | 5615.29 | 5616.92 | 5517.16 | 0 | 0% |
| 02.06.2023 | 5580.63 | 5580.63 | 5626.75 | 5522.7 | 0 | 0% |
| 01.06.2023 | 5597.28 | 5597.28 | 5727.76 | 5525.55 | 0 | 0% |
| 31.05.2023 | 5641.91 | 5641.91 | 5761.71 | 5570.89 | 0 | 0% |
| 30.05.2023 | 5598.68 | 5598.68 | 5615.01 | 5448.4 | 0 | 0% |
| 29.05.2023 | 5462.46 | 5462.46 | 5478.8 | 5331.36 | 0 | 0% |
| 26.05.2023 | 5320.34 | 5320.34 | 5337.22 | 5226.4 | 0 | 0% |
| 25.05.2023 | 5245.88 | 5245.88 | 5328.07 | 5232.22 | 0 | 0% |
