База котировок индекса BIST Dividend за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4945.45 | 4945.45 | 5079.81 | 4934.94 | 0 | 0% |
| 20.06.2023 | 5020.72 | 5020.72 | 5081.63 | 4970.01 | 0 | 0% |
| 19.06.2023 | 5050.23 | 5050.23 | 5255.05 | 5050.23 | 0 | 0% |
| 16.06.2023 | 5244.17 | 5244.17 | 5299.96 | 5229.51 | 0 | 0% |
| 15.06.2023 | 5218.72 | 5218.72 | 5218.72 | 5128.64 | 0 | 0% |
| 14.06.2023 | 5116.28 | 5116.28 | 5266.37 | 5097.66 | 0 | 0% |
| 13.06.2023 | 5224.77 | 5224.77 | 5351.77 | 5185.24 | 0 | 0% |
| 12.06.2023 | 5333.57 | 5333.57 | 5461.45 | 5333.57 | 0 | 0% |
| 09.06.2023 | 5371.42 | 5371.42 | 5387.04 | 5271.1 | 0 | 0% |
| 08.06.2023 | 5288.58 | 5288.58 | 5321.11 | 5201.71 | 0 | 0% |
| 07.06.2023 | 5305.4 | 5305.4 | 5349.23 | 5231.66 | 0 | 0% |
| 06.06.2023 | 5113.3 | 5113.3 | 5183.84 | 5065.57 | 0 | 0% |
| 05.06.2023 | 5107.73 | 5107.73 | 5107.73 | 4938.93 | 0 | 0% |
| 02.06.2023 | 4879.48 | 4879.48 | 4903.14 | 4816.15 | 0 | 0% |
| 01.06.2023 | 4771.58 | 4771.58 | 4820.01 | 4743.12 | 0 | 0% |
| 31.05.2023 | 4709.08 | 4709.08 | 4800.56 | 4694.56 | 0 | 0% |
| 30.05.2023 | 4776.12 | 4776.12 | 4803.83 | 4654.15 | 0 | 0% |
| 29.05.2023 | 4599.42 | 4599.42 | 4621.69 | 4454.51 | 0 | 0% |
| 26.05.2023 | 4429.5 | 4429.5 | 4451.6 | 4290.78 | 0 | 0% |
| 25.05.2023 | 4288.01 | 4288.01 | 4328.66 | 4270.58 | 0 | 0% |
