База котировок индекса BIST Izmir за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8888.04 | 8888.04 | 9128.97 | 8878.39 | 0 | 0% |
| 20.06.2023 | 9000.59 | 9000.59 | 9169.37 | 8957.52 | 0 | 0% |
| 19.06.2023 | 9125.57 | 9125.57 | 9518.85 | 9110.6 | 0 | 0% |
| 16.06.2023 | 9519.02 | 9519.02 | 9741.69 | 9519.02 | 0 | 0% |
| 15.06.2023 | 9582.92 | 9582.92 | 9582.92 | 9379.53 | 0 | 0% |
| 14.06.2023 | 9420.86 | 9420.86 | 9766.76 | 9419.82 | 0 | 0% |
| 13.06.2023 | 9665.58 | 9665.58 | 10086.05 | 9589.15 | 0 | 0% |
| 12.06.2023 | 10098.45 | 10098.45 | 10279.88 | 10098.45 | 0 | 0% |
| 09.06.2023 | 10040.83 | 10040.83 | 10066.7 | 9905.21 | 0 | 0% |
| 08.06.2023 | 9898.02 | 9898.02 | 10018.84 | 9756.03 | 0 | 0% |
| 07.06.2023 | 9964.22 | 9964.22 | 10032.81 | 9899.5 | 0 | 0% |
| 06.06.2023 | 9769.43 | 9769.43 | 9857.33 | 9647.19 | 0 | 0% |
| 05.06.2023 | 9684.36 | 9684.36 | 9722.92 | 9540.13 | 0 | 0% |
| 02.06.2023 | 9458.56 | 9458.56 | 9641.71 | 9375.27 | 0 | 0% |
| 01.06.2023 | 9398.01 | 9398.01 | 9500.25 | 9307.63 | 0 | 0% |
| 31.05.2023 | 9281.18 | 9281.18 | 9325 | 8990.23 | 0 | 0% |
| 30.05.2023 | 9068.21 | 9068.21 | 9079.25 | 8776.43 | 0 | 0% |
| 29.05.2023 | 8782 | 8782 | 8785.67 | 8560.22 | 0 | 0% |
| 26.05.2023 | 8389.76 | 8389.76 | 8458.81 | 8193.76 | 0 | 0% |
| 25.05.2023 | 8162.63 | 8162.63 | 8235.3 | 8107.13 | 0 | 0% |
