База котировок индекса New Europe Blue Chip EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1159.41 | 1159.41 | 1162.6 | 1153.18 | 0 | 0% |
| 20.06.2023 | 1155.26 | 1155.26 | 1161.6 | 1154.3 | 0 | 0% |
| 19.06.2023 | 1161.57 | 1161.57 | 1171.18 | 1160.03 | 0 | 0% |
| 16.06.2023 | 1168.88 | 1168.88 | 1171.8 | 1164.16 | 0 | 0% |
| 15.06.2023 | 1165.16 | 1165.16 | 1166.32 | 1154.01 | 0 | 0% |
| 14.06.2023 | 1164.47 | 1164.47 | 1165.36 | 1143.84 | 0 | 0% |
| 13.06.2023 | 1144.93 | 1144.93 | 1156.39 | 1142.23 | 0 | 0% |
| 12.06.2023 | 1152.72 | 1152.72 | 1160.32 | 1150.75 | 0 | 0% |
| 09.06.2023 | 1152.7 | 1152.7 | 1153.56 | 1144.86 | 0 | 0% |
| 08.06.2023 | 1144.15 | 1144.15 | 1145.03 | 1135.44 | 0 | 0% |
| 07.06.2023 | 1137.2 | 1137.2 | 1139.34 | 1131.36 | 0 | 0% |
| 06.06.2023 | 1138.71 | 1138.71 | 1139.37 | 1128.4 | 0 | 0% |
| 05.06.2023 | 1133.9 | 1133.9 | 1145.17 | 1130.19 | 0 | 0% |
| 02.06.2023 | 1131.01 | 1131.01 | 1131.04 | 1095.51 | 0 | 0% |
| 01.06.2023 | 1096.18 | 1096.18 | 1096.89 | 1081.02 | 0 | 0% |
| 31.05.2023 | 1080.99 | 1080.99 | 1097.85 | 1080.78 | 0 | 0% |
| 30.05.2023 | 1097.33 | 1097.33 | 1110.44 | 1097.15 | 0 | 0% |
| 29.05.2023 | 1109.98 | 1109.98 | 1118.53 | 1109.41 | 0 | 0% |
| 26.05.2023 | 1111.35 | 1111.35 | 1112.84 | 1100.54 | 0 | 0% |
| 25.05.2023 | 1101.91 | 1101.91 | 1111.29 | 1101.28 | 0 | 0% |
