База котировок индекса ATX Distributing за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3226.64 | 3226.64 | 3249.32 | 3223.1 | 0 | 0% |
| 20.06.2023 | 3234.19 | 3234.19 | 3253.16 | 3227.77 | 0 | 0% |
| 19.06.2023 | 3251.94 | 3251.94 | 3276.87 | 3247.07 | 0 | 0% |
| 16.06.2023 | 3279.39 | 3279.39 | 3287.83 | 3264.02 | 0 | 0% |
| 15.06.2023 | 3279.67 | 3279.67 | 3300.25 | 3267.8 | 0 | 0% |
| 14.06.2023 | 3302.47 | 3302.47 | 3308.37 | 3276.29 | 0 | 0% |
| 13.06.2023 | 3276.28 | 3276.28 | 3282.44 | 3260.5 | 0 | 0% |
| 12.06.2023 | 3262.52 | 3262.52 | 3277.4 | 3250.96 | 0 | 0% |
| 09.06.2023 | 3252.03 | 3252.03 | 3262.31 | 3237.19 | 0 | 0% |
| 08.06.2023 | 3251.52 | 3251.52 | 3263.32 | 3226.95 | 0 | 0% |
| 07.06.2023 | 3229.67 | 3229.67 | 3232.38 | 3205.7 | 0 | 0% |
| 06.06.2023 | 3218.9 | 3218.9 | 3225 | 3190.04 | 0 | 0% |
| 05.06.2023 | 3217.21 | 3217.21 | 3236.74 | 3209.53 | 0 | 0% |
| 02.06.2023 | 3214.74 | 3214.74 | 3214.74 | 3140.88 | 0 | 0% |
| 01.06.2023 | 3138.64 | 3138.64 | 3147.56 | 3116.24 | 0 | 0% |
| 31.05.2023 | 3119.11 | 3119.11 | 3144.73 | 3109.54 | 0 | 0% |
| 30.05.2023 | 3137.26 | 3137.26 | 3168.84 | 3135.26 | 0 | 0% |
| 29.05.2023 | 3155.68 | 3155.68 | 3189.08 | 3150.92 | 0 | 0% |
| 26.05.2023 | 3163.7 | 3163.7 | 3172.41 | 3140.58 | 0 | 0% |
| 25.05.2023 | 3154.54 | 3154.54 | 3204.77 | 3154.33 | 0 | 0% |
