База котировок индекса ATX Dividend Points за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 136 | 136 | 136 | 136 | 0 | 0% |
| 20.06.2023 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 0% |
| 19.06.2023 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 0% |
| 16.06.2023 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 0% |
| 15.06.2023 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 0% |
| 14.06.2023 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0% |
| 13.06.2023 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0% |
| 12.06.2023 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0% |
| 09.06.2023 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0% |
| 08.06.2023 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0% |
| 07.06.2023 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0% |
| 06.06.2023 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0% |
| 05.06.2023 | 99.8 | 99.8 | 99.8 | 99.8 | 0 | 0% |
| 02.06.2023 | 99.8 | 99.8 | 99.8 | 99.8 | 0 | 0% |
| 01.06.2023 | 99.8 | 99.8 | 99.8 | 99.8 | 0 | 0% |
| 31.05.2023 | 99.8 | 99.8 | 99.8 | 99.8 | 0 | 0% |
| 30.05.2023 | 99.8 | 96.64 | 99.8 | 99.8 | 3.16 | 3.27% |
| 29.05.2023 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0% |
| 26.05.2023 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0% |
| 25.05.2023 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0% |
