База котировок индекса ATX five Settlement EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.10.2020 | 877.11 | 867.7 | 877.11 | 877.11 | 9.41 | 1.08% |
| 29.10.2020 | 867.7 | 881.07 | 867.7 | 867.7 | -13.37 | -1.52% |
| 27.10.2020 | 925.44 | 947.11 | 925.44 | 925.44 | -21.67 | -2.29% |
| 23.10.2020 | 947.11 | 922.79 | 947.11 | 947.11 | 24.32 | 2.64% |
| 21.10.2020 | 939.3 | 953.86 | 939.3 | 939.3 | -14.56 | -1.53% |
| 19.10.2020 | 957.12 | 940.49 | 957.12 | 957.12 | 16.63 | 1.77% |
| 16.10.2020 | 940.49 | 933.2 | 940.49 | 940.49 | 7.29 | 0.78% |
| 14.10.2020 | 944.18 | 945.62 | 944.18 | 944.18 | -1.44 | -0.15% |
| 12.10.2020 | 960.7 | 961.98 | 960.7 | 960.7 | -1.28 | -0.13% |
| 09.10.2020 | 961.98 | 957.33 | 961.98 | 961.98 | 4.65 | 0.49% |
| 07.10.2020 | 937.73 | 934.54 | 937.73 | 937.73 | 3.19 | 0.34% |
| 05.10.2020 | 925.13 | 912.23 | 925.13 | 925.13 | 12.9 | 1.41% |
| 02.10.2020 | 912.23 | 918.7 | 912.23 | 912.23 | -6.47 | -0.7% |
| 30.09.2020 | 913.62 | 918.51 | 913.62 | 913.62 | -4.89 | -0.53% |
| 28.09.2020 | 923.96 | 910.14 | 923.96 | 923.96 | 13.82 | 1.52% |
| 25.09.2020 | 910.14 | 919.87 | 910.14 | 910.14 | -9.73 | -1.06% |
| 23.09.2020 | 955.21 | 938.9 | 955.21 | 955.21 | 16.31 | 1.74% |
| 21.09.2020 | 932.18 | 974.15 | 932.18 | 932.18 | -41.97 | -4.31% |
| 18.09.2020 | 974.15 | 994.03 | 974.15 | 974.15 | -19.88 | -2% |
| 16.09.2020 | 997.4 | 1006.01 | 997.4 | 997.4 | -8.61 | -0.86% |
