База котировок индекса ATX Fundamental за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5779.61 | 5779.61 | 5837.53 | 5777.41 | 0 | 0% |
| 20.06.2023 | 5836.22 | 5836.22 | 5873.92 | 5827.56 | 0 | 0% |
| 19.06.2023 | 5868.17 | 5868.17 | 5887.92 | 5856.96 | 0 | 0% |
| 16.06.2023 | 5888.96 | 5888.96 | 5919.16 | 5875.83 | 0 | 0% |
| 15.06.2023 | 5920.27 | 5920.27 | 5962.26 | 5893.99 | 0 | 0% |
| 14.06.2023 | 5965.53 | 5965.53 | 5970.21 | 5929.31 | 0 | 0% |
| 13.06.2023 | 5929.31 | 5929.31 | 5950.41 | 5912.32 | 0 | 0% |
| 12.06.2023 | 5933.13 | 5933.13 | 5943.72 | 5891.47 | 0 | 0% |
| 09.06.2023 | 5890.39 | 5890.39 | 5904.49 | 5871.4 | 0 | 0% |
| 08.06.2023 | 5893.14 | 5893.14 | 5909.27 | 5859.55 | 0 | 0% |
| 07.06.2023 | 5859.38 | 5859.38 | 5866.53 | 5820.93 | 0 | 0% |
| 06.06.2023 | 5837.26 | 5837.26 | 5859.45 | 5795.19 | 0 | 0% |
| 05.06.2023 | 5860.22 | 5860.22 | 5897.83 | 5854.7 | 0 | 0% |
| 02.06.2023 | 5871.37 | 5871.37 | 5871.37 | 5735.81 | 0 | 0% |
| 01.06.2023 | 5734.9 | 5734.9 | 5749.39 | 5702.66 | 0 | 0% |
| 31.05.2023 | 5705.16 | 5705.16 | 5742.55 | 5691.12 | 0 | 0% |
| 30.05.2023 | 5742.71 | 5742.71 | 5785.22 | 5740.63 | 0 | 0% |
| 29.05.2023 | 5775.84 | 5775.84 | 5823.29 | 5768.35 | 0 | 0% |
| 26.05.2023 | 5780.81 | 5780.81 | 5796.39 | 5750.82 | 0 | 0% |
| 25.05.2023 | 5775.51 | 5775.51 | 5864.15 | 5772.66 | 0 | 0% |
