База котировок индекса ATX Global Players за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3260.05 | 3260.05 | 3282.53 | 3258.24 | 0 | 0% |
| 20.06.2023 | 3275.9 | 3275.9 | 3310.95 | 3273.42 | 0 | 0% |
| 19.06.2023 | 3297.74 | 3297.74 | 3326.91 | 3289.82 | 0 | 0% |
| 16.06.2023 | 3303.72 | 3303.72 | 3334.97 | 3297.17 | 0 | 0% |
| 15.06.2023 | 3326.09 | 3326.09 | 3336.88 | 3300.4 | 0 | 0% |
| 14.06.2023 | 3336.33 | 3336.33 | 3348.46 | 3321.48 | 0 | 0% |
| 13.06.2023 | 3321.48 | 3321.48 | 3341.44 | 3301.53 | 0 | 0% |
| 12.06.2023 | 3320.1 | 3320.1 | 3328.58 | 3270.95 | 0 | 0% |
| 09.06.2023 | 3269.79 | 3269.79 | 3285.83 | 3255.57 | 0 | 0% |
| 08.06.2023 | 3268.72 | 3268.72 | 3281.68 | 3237.09 | 0 | 0% |
| 07.06.2023 | 3251.91 | 3251.91 | 3256.9 | 3208.44 | 0 | 0% |
| 06.06.2023 | 3219.15 | 3219.15 | 3220.03 | 3178.4 | 0 | 0% |
| 05.06.2023 | 3196.7 | 3196.7 | 3209.34 | 3182.31 | 0 | 0% |
| 02.06.2023 | 3185.57 | 3185.57 | 3185.57 | 3102.91 | 0 | 0% |
| 01.06.2023 | 3102.47 | 3102.47 | 3114.68 | 3092.15 | 0 | 0% |
| 31.05.2023 | 3094.33 | 3094.33 | 3126.6 | 3088.06 | 0 | 0% |
| 30.05.2023 | 3130.29 | 3130.29 | 3149.91 | 3110.4 | 0 | 0% |
| 29.05.2023 | 3115.29 | 3115.29 | 3138.46 | 3110.21 | 0 | 0% |
| 26.05.2023 | 3121.93 | 3121.93 | 3129.65 | 3101.52 | 0 | 0% |
| 25.05.2023 | 3100.46 | 3100.46 | 3142.79 | 3100.08 | 0 | 0% |
