База котировок индекса ATX Net Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5777.31 | 5777.31 | 5819.16 | 5770.77 | 0 | 0% |
| 20.06.2023 | 5791.26 | 5791.26 | 5826.23 | 5779.41 | 0 | 0% |
| 19.06.2023 | 5824.01 | 5824.01 | 5869.98 | 5815.02 | 0 | 0% |
| 16.06.2023 | 5874.68 | 5874.68 | 5890.25 | 5846.33 | 0 | 0% |
| 15.06.2023 | 5875.21 | 5875.21 | 5913.17 | 5853.32 | 0 | 0% |
| 14.06.2023 | 5917.29 | 5917.29 | 5928.15 | 5869.04 | 0 | 0% |
| 13.06.2023 | 5869.04 | 5869.04 | 5880.4 | 5839.96 | 0 | 0% |
| 12.06.2023 | 5843.7 | 5843.7 | 5871.12 | 5822.39 | 0 | 0% |
| 09.06.2023 | 5824.42 | 5824.42 | 5843.36 | 5797.06 | 0 | 0% |
| 08.06.2023 | 5823.48 | 5823.48 | 5845.23 | 5778.21 | 0 | 0% |
| 07.06.2023 | 5783.24 | 5783.24 | 5788.22 | 5739.06 | 0 | 0% |
| 06.06.2023 | 5763.41 | 5763.41 | 5774.65 | 5710.22 | 0 | 0% |
| 05.06.2023 | 5760.3 | 5760.3 | 5796.12 | 5746.21 | 0 | 0% |
| 02.06.2023 | 5755.82 | 5755.82 | 5755.82 | 5620.34 | 0 | 0% |
| 01.06.2023 | 5616.25 | 5616.25 | 5632.61 | 5575.17 | 0 | 0% |
| 31.05.2023 | 5580.45 | 5580.45 | 5627.44 | 5562.89 | 0 | 0% |
| 30.05.2023 | 5613.73 | 5613.73 | 5671.67 | 5610.08 | 0 | 0% |
| 29.05.2023 | 5647.54 | 5647.54 | 5708.75 | 5638.81 | 0 | 0% |
| 26.05.2023 | 5662.27 | 5662.27 | 5678.23 | 5619.9 | 0 | 0% |
| 25.05.2023 | 5645.5 | 5645.5 | 5737.55 | 5645.12 | 0 | 0% |
