База котировок индекса ATX Net Total Return Leverage x2 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1113.12 | 1113.12 | 1129.29 | 1110.6 | 0 | 0% |
| 20.06.2023 | 1118.62 | 1118.62 | 1129.63 | 1114.01 | 0 | 0% |
| 19.06.2023 | 1131.45 | 1131.45 | 1146.9 | 1127.93 | 0 | 0% |
| 16.06.2023 | 1151.64 | 1151.64 | 1157.75 | 1140.52 | 0 | 0% |
| 15.06.2023 | 1151.96 | 1151.96 | 1166.07 | 1143.31 | 0 | 0% |
| 14.06.2023 | 1168.69 | 1168.69 | 1172.95 | 1151.95 | 0 | 0% |
| 13.06.2023 | 1149.9 | 1149.9 | 1154.33 | 1138.55 | 0 | 0% |
| 12.06.2023 | 1140.12 | 1140.12 | 1150.78 | 1131.83 | 0 | 0% |
| 09.06.2023 | 1132.94 | 1132.94 | 1140.31 | 1122.3 | 0 | 0% |
| 08.06.2023 | 1132.68 | 1132.68 | 1141.09 | 1116.99 | 0 | 0% |
| 07.06.2023 | 1117.24 | 1117.24 | 1119.16 | 1100.23 | 0 | 0% |
| 06.06.2023 | 1109.71 | 1109.71 | 1114.04 | 1089.24 | 0 | 0% |
| 05.06.2023 | 1108.62 | 1108.62 | 1122.4 | 1103.2 | 0 | 0% |
| 02.06.2023 | 1107.21 | 1107.21 | 1107.21 | 1064.49 | 0 | 0% |
| 01.06.2023 | 1054.88 | 1054.88 | 1060.99 | 1039.55 | 0 | 0% |
| 31.05.2023 | 1041.62 | 1041.62 | 1059.26 | 1035.02 | 0 | 0% |
| 30.05.2023 | 1054.22 | 1054.22 | 1076.11 | 1052.84 | 0 | 0% |
| 29.05.2023 | 1067.1 | 1067.1 | 1087.16 | 1063.79 | 0 | 0% |
| 26.05.2023 | 1072.98 | 1072.98 | 1079.02 | 1056.97 | 0 | 0% |
| 25.05.2023 | 1066.75 | 1066.75 | 1096.89 | 1066.6 | 0 | 0% |
