База котировок индекса ATX Settlement за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.06.2023 | 3169.43 | 3169.43 | 3169.43 | 3169.43 | 0 | 0% |
| 19.05.2023 | 3169.24 | 3169.24 | 3169.24 | 3169.24 | 0 | 0% |
| 21.04.2023 | 3251.68 | 3251.68 | 3251.68 | 3251.68 | 0 | 0% |
| 17.03.2023 | 3194.15 | 3485.74 | 3194.15 | 3194.15 | -291.59 | -8.37% |
| 17.02.2023 | 3485.74 | 3364.19 | 3485.74 | 3485.74 | 121.55 | 3.61% |
| 03.02.2023 | 3364.19 | 3290.54 | 3364.19 | 3364.19 | 73.65 | 2.24% |
| 20.01.2023 | 3290.54 | 3325.05 | 3290.54 | 3290.54 | -34.51 | -1.04% |
| 18.01.2023 | 3325.05 | 3055.02 | 3325.05 | 3325.05 | 270.03 | 8.84% |
| 16.12.2022 | 3055.02 | 3222.92 | 3055.02 | 3055.02 | -167.9 | -5.21% |
| 18.11.2022 | 3222.92 | 2753.67 | 3222.92 | 3222.92 | 469.25 | 17.04% |
| 21.10.2022 | 2753.67 | 2910.12 | 2753.67 | 2753.67 | -156.45 | -5.38% |
| 16.09.2022 | 2910.12 | 3035.07 | 2910.12 | 2910.12 | -124.95 | -4.12% |
| 19.08.2022 | 3035.07 | 2838.89 | 3035.07 | 3035.07 | 196.18 | 6.91% |
| 15.07.2022 | 2838.89 | 3049.03 | 2838.89 | 2838.89 | -210.14 | -6.89% |
| 17.06.2022 | 3049.03 | 3268.38 | 3049.03 | 3049.03 | -219.35 | -6.71% |
| 20.05.2022 | 3268.38 | 3253.07 | 3268.38 | 3268.38 | 15.31 | 0.47% |
| 14.04.2022 | 3253.07 | 3312.29 | 3253.07 | 3253.07 | -59.22 | -1.79% |
| 18.03.2022 | 3312.29 | 3859.24 | 3312.29 | 3312.29 | -546.95 | -14.17% |
| 18.02.2022 | 3859.24 | 3903.23 | 3859.24 | 3859.24 | -43.99 | -1.13% |
| 21.01.2022 | 3903.23 | 3783.03 | 3903.23 | 3903.23 | 120.2 | 3.18% |
