База котировок индекса ATX Top Dividend за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1182.71 | 1182.71 | 1191.54 | 1179.29 | 0 | 0% |
| 20.06.2023 | 1182.12 | 1182.12 | 1190.69 | 1180.58 | 0 | 0% |
| 19.06.2023 | 1190.12 | 1190.12 | 1198.49 | 1187.63 | 0 | 0% |
| 16.06.2023 | 1200.09 | 1200.09 | 1201.93 | 1191.24 | 0 | 0% |
| 15.06.2023 | 1197.32 | 1197.32 | 1207.97 | 1191.63 | 0 | 0% |
| 14.06.2023 | 1209.37 | 1209.37 | 1216.33 | 1200.11 | 0 | 0% |
| 13.06.2023 | 1200.1 | 1200.1 | 1204.25 | 1197.01 | 0 | 0% |
| 12.06.2023 | 1198.21 | 1198.21 | 1206.01 | 1196.08 | 0 | 0% |
| 09.06.2023 | 1198.95 | 1198.95 | 1205.74 | 1195.13 | 0 | 0% |
| 08.06.2023 | 1200.77 | 1200.77 | 1205.78 | 1189.8 | 0 | 0% |
| 07.06.2023 | 1191.34 | 1191.34 | 1193.31 | 1179.15 | 0 | 0% |
| 06.06.2023 | 1188.58 | 1188.58 | 1194.38 | 1174.55 | 0 | 0% |
| 05.06.2023 | 1194.84 | 1194.84 | 1204.46 | 1191.47 | 0 | 0% |
| 02.06.2023 | 1194.48 | 1194.48 | 1194.6 | 1160.67 | 0 | 0% |
| 01.06.2023 | 1159.81 | 1159.81 | 1163.41 | 1148.8 | 0 | 0% |
| 31.05.2023 | 1148.01 | 1148.01 | 1162.09 | 1145.94 | 0 | 0% |
| 30.05.2023 | 1157.9 | 1157.9 | 1172.02 | 1156.76 | 0 | 0% |
| 29.05.2023 | 1168.88 | 1168.88 | 1182.55 | 1166.55 | 0 | 0% |
| 26.05.2023 | 1175.09 | 1175.09 | 1178.33 | 1164.02 | 0 | 0% |
| 25.05.2023 | 1166.1 | 1166.1 | 1186.51 | 1165.97 | 0 | 0% |
