База котировок индекса ATX Top Dividend Distributing за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1227.05 | 1227.05 | 1235.87 | 1223.62 | 0 | 0% |
| 20.06.2023 | 1225.25 | 1225.25 | 1233.83 | 1223.71 | 0 | 0% |
| 19.06.2023 | 1233.25 | 1233.25 | 1241.62 | 1230.76 | 0 | 0% |
| 16.06.2023 | 1243.21 | 1243.21 | 1245.05 | 1234.35 | 0 | 0% |
| 15.06.2023 | 1240.44 | 1240.44 | 1249.1 | 1234.74 | 0 | 0% |
| 14.06.2023 | 1250.5 | 1250.5 | 1257.47 | 1241.25 | 0 | 0% |
| 13.06.2023 | 1241.23 | 1241.23 | 1245.38 | 1238.14 | 0 | 0% |
| 12.06.2023 | 1239.34 | 1239.34 | 1247.14 | 1237.21 | 0 | 0% |
| 09.06.2023 | 1238.36 | 1238.36 | 1245.15 | 1234.54 | 0 | 0% |
| 08.06.2023 | 1240.18 | 1240.18 | 1245.19 | 1229.21 | 0 | 0% |
| 07.06.2023 | 1230.74 | 1230.74 | 1232.71 | 1218.55 | 0 | 0% |
| 06.06.2023 | 1227.98 | 1227.98 | 1230.31 | 1213.95 | 0 | 0% |
| 05.06.2023 | 1225.8 | 1225.8 | 1235.42 | 1222.43 | 0 | 0% |
| 02.06.2023 | 1225.43 | 1225.43 | 1225.55 | 1191.62 | 0 | 0% |
| 01.06.2023 | 1190.76 | 1190.76 | 1194.36 | 1179.75 | 0 | 0% |
| 31.05.2023 | 1178.96 | 1178.96 | 1193.04 | 1176.88 | 0 | 0% |
| 30.05.2023 | 1188.84 | 1188.84 | 1202.96 | 1187.7 | 0 | 0% |
| 29.05.2023 | 1198.38 | 1198.38 | 1212.05 | 1196.05 | 0 | 0% |
| 26.05.2023 | 1204.59 | 1204.59 | 1207.83 | 1193.52 | 0 | 0% |
| 25.05.2023 | 1195.6 | 1195.6 | 1216 | 1195.46 | 0 | 0% |
