База котировок индекса ATX Top Dividend Net Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1820.08 | 1820.08 | 1833.67 | 1814.81 | 0 | 0% |
| 20.06.2023 | 1817.32 | 1817.32 | 1830.51 | 1814.96 | 0 | 0% |
| 19.06.2023 | 1829.62 | 1829.62 | 1842.49 | 1825.81 | 0 | 0% |
| 16.06.2023 | 1844.96 | 1844.96 | 1847.78 | 1831.34 | 0 | 0% |
| 15.06.2023 | 1840.7 | 1840.7 | 1854.02 | 1831.95 | 0 | 0% |
| 14.06.2023 | 1856.18 | 1856.18 | 1866.87 | 1841.97 | 0 | 0% |
| 13.06.2023 | 1841.95 | 1841.95 | 1848.32 | 1837.21 | 0 | 0% |
| 12.06.2023 | 1839.05 | 1839.05 | 1851.03 | 1835.78 | 0 | 0% |
| 09.06.2023 | 1837.57 | 1837.57 | 1847.97 | 1831.71 | 0 | 0% |
| 08.06.2023 | 1840.36 | 1840.36 | 1848.04 | 1823.55 | 0 | 0% |
| 07.06.2023 | 1825.9 | 1825.9 | 1828.92 | 1807.22 | 0 | 0% |
| 06.06.2023 | 1821.67 | 1821.67 | 1825.25 | 1800.17 | 0 | 0% |
| 05.06.2023 | 1818.34 | 1818.34 | 1832.98 | 1813.21 | 0 | 0% |
| 02.06.2023 | 1817.79 | 1817.79 | 1817.97 | 1766.34 | 0 | 0% |
| 01.06.2023 | 1765.03 | 1765.03 | 1770.51 | 1748.27 | 0 | 0% |
| 31.05.2023 | 1747.07 | 1747.07 | 1768.5 | 1743.92 | 0 | 0% |
| 30.05.2023 | 1762.12 | 1762.12 | 1783.61 | 1760.38 | 0 | 0% |
| 29.05.2023 | 1776.64 | 1776.64 | 1797.42 | 1773.1 | 0 | 0% |
| 26.05.2023 | 1786.09 | 1786.09 | 1791.01 | 1769.26 | 0 | 0% |
| 25.05.2023 | 1772.42 | 1772.42 | 1803.44 | 1772.22 | 0 | 0% |
