База котировок индекса ATX Top Dividend TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2068.37 | 2068.37 | 2083.8 | 2062.38 | 0 | 0% |
| 20.06.2023 | 2064.44 | 2064.44 | 2079.41 | 2061.75 | 0 | 0% |
| 19.06.2023 | 2078.41 | 2078.41 | 2093.02 | 2074.07 | 0 | 0% |
| 16.06.2023 | 2095.83 | 2095.83 | 2099.04 | 2080.36 | 0 | 0% |
| 15.06.2023 | 2090.99 | 2090.99 | 2105.16 | 2081.05 | 0 | 0% |
| 14.06.2023 | 2107.27 | 2107.27 | 2119.4 | 2091.14 | 0 | 0% |
| 13.06.2023 | 2091.11 | 2091.11 | 2098.34 | 2085.74 | 0 | 0% |
| 12.06.2023 | 2087.83 | 2087.83 | 2101.42 | 2084.11 | 0 | 0% |
| 09.06.2023 | 2086.14 | 2086.14 | 2097.95 | 2079.49 | 0 | 0% |
| 08.06.2023 | 2089.3 | 2089.3 | 2098.03 | 2070.22 | 0 | 0% |
| 07.06.2023 | 2072.89 | 2072.89 | 2076.32 | 2051.68 | 0 | 0% |
| 06.06.2023 | 2068.09 | 2068.09 | 2072.15 | 2043.68 | 0 | 0% |
| 05.06.2023 | 2049.86 | 2049.86 | 2066.37 | 2044.08 | 0 | 0% |
| 02.06.2023 | 2049.25 | 2049.25 | 2049.45 | 1991.24 | 0 | 0% |
| 01.06.2023 | 1989.77 | 1989.77 | 1995.94 | 1970.87 | 0 | 0% |
| 31.05.2023 | 1969.52 | 1969.52 | 1993.68 | 1965.97 | 0 | 0% |
| 30.05.2023 | 1986.48 | 1986.48 | 2010.71 | 1984.52 | 0 | 0% |
| 29.05.2023 | 2001.92 | 2001.92 | 2025.34 | 1997.93 | 0 | 0% |
| 26.05.2023 | 2012.57 | 2012.57 | 2018.11 | 1993.6 | 0 | 0% |
| 25.05.2023 | 1997.17 | 1997.17 | 2032.12 | 1996.94 | 0 | 0% |
