База котировок индекса ATX TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6893.48 | 6893.48 | 6943.41 | 6885.68 | 0 | 0% |
| 20.06.2023 | 6908.54 | 6908.54 | 6950.26 | 6894.41 | 0 | 0% |
| 19.06.2023 | 6947.61 | 6947.61 | 7002.45 | 6936.89 | 0 | 0% |
| 16.06.2023 | 7008.06 | 7008.06 | 7026.63 | 6974.23 | 0 | 0% |
| 15.06.2023 | 7008.68 | 7008.68 | 7052.73 | 6982.57 | 0 | 0% |
| 14.06.2023 | 7056.26 | 7056.26 | 7069.21 | 6998.73 | 0 | 0% |
| 13.06.2023 | 6998.73 | 6998.73 | 7012.27 | 6964.04 | 0 | 0% |
| 12.06.2023 | 6968.5 | 6968.5 | 7001.2 | 6943.09 | 0 | 0% |
| 09.06.2023 | 6945.51 | 6945.51 | 6968.09 | 6912.89 | 0 | 0% |
| 08.06.2023 | 6944.4 | 6944.4 | 6970.33 | 6890.41 | 0 | 0% |
| 07.06.2023 | 6896.4 | 6896.4 | 6902.35 | 6843.72 | 0 | 0% |
| 06.06.2023 | 6872.76 | 6872.76 | 6886.16 | 6809.34 | 0 | 0% |
| 05.06.2023 | 6837.18 | 6837.18 | 6879.69 | 6820.46 | 0 | 0% |
| 02.06.2023 | 6831.86 | 6831.86 | 6831.86 | 6671.05 | 0 | 0% |
| 01.06.2023 | 6666.2 | 6666.2 | 6685.62 | 6617.44 | 0 | 0% |
| 31.05.2023 | 6623.7 | 6623.7 | 6679.48 | 6602.87 | 0 | 0% |
| 30.05.2023 | 6663.21 | 6663.21 | 6731.98 | 6658.87 | 0 | 0% |
| 29.05.2023 | 6701.45 | 6701.45 | 6774.08 | 6691.08 | 0 | 0% |
| 26.05.2023 | 6718.92 | 6718.92 | 6737.87 | 6668.65 | 0 | 0% |
| 25.05.2023 | 6699.03 | 6699.03 | 6808.25 | 6698.57 | 0 | 0% |
