База котировок индекса Bosnian BAM за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 884.57 | 884.57 | 884.57 | 884.57 | 0 | 0% |
| 20.06.2023 | 884.79 | 884.79 | 884.79 | 884.79 | 0 | 0% |
| 19.06.2023 | 887.98 | 887.98 | 887.98 | 887.98 | 0 | 0% |
| 16.06.2023 | 887.98 | 887.98 | 887.98 | 887.98 | 0 | 0% |
| 15.06.2023 | 892.49 | 892.49 | 892.49 | 892.49 | 0 | 0% |
| 14.06.2023 | 891.39 | 891.39 | 891.39 | 891.39 | 0 | 0% |
| 13.06.2023 | 891.39 | 891.39 | 891.39 | 891.39 | 0 | 0% |
| 12.06.2023 | 892.01 | 892.01 | 892.01 | 892.01 | 0 | 0% |
| 09.06.2023 | 890.63 | 890.63 | 890.63 | 890.63 | 0 | 0% |
| 08.06.2023 | 866.98 | 866.98 | 866.98 | 866.98 | 0 | 0% |
| 07.06.2023 | 868.24 | 874.06 | 868.24 | 868.24 | -5.82 | -0.67% |
| 06.06.2023 | 874.06 | 890.57 | 874.06 | 874.06 | -16.51 | -1.85% |
| 05.06.2023 | 890.57 | 890.57 | 890.57 | 890.57 | 0 | 0% |
| 02.06.2023 | 890.71 | 894.84 | 890.71 | 890.71 | -4.13 | -0.46% |
| 01.06.2023 | 894.84 | 894.84 | 894.84 | 894.84 | 0 | 0% |
| 31.05.2023 | 905.85 | 907.23 | 905.85 | 905.85 | -1.38 | -0.15% |
| 30.05.2023 | 907.23 | 902.61 | 907.23 | 907.23 | 4.62 | 0.51% |
| 29.05.2023 | 902.61 | 902.61 | 902.61 | 902.61 | 0 | 0% |
| 26.05.2023 | 890.68 | 863.8 | 890.68 | 890.68 | 26.88 | 3.11% |
| 25.05.2023 | 863.8 | 863.8 | 863.8 | 863.8 | 0 | 0% |
