База котировок индекса Bosnian USD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 686.41 | 686.41 | 686.41 | 686.41 | 0 | 0% |
| 20.06.2023 | 683.27 | 683.27 | 683.27 | 683.27 | 0 | 0% |
| 19.06.2023 | 687.14 | 687.14 | 687.14 | 687.14 | 0 | 0% |
| 16.06.2023 | 687.21 | 687.21 | 687.21 | 687.21 | 0 | 0% |
| 15.06.2023 | 689.81 | 689.81 | 689.81 | 689.81 | 0 | 0% |
| 14.06.2023 | 685.37 | 685.37 | 685.37 | 685.37 | 0 | 0% |
| 13.06.2023 | 682.08 | 682.08 | 682.08 | 682.08 | 0 | 0% |
| 12.06.2023 | 679.08 | 679.08 | 679.08 | 679.08 | 0 | 0% |
| 09.06.2023 | 678.63 | 678.63 | 678.63 | 678.63 | 0 | 0% |
| 08.06.2023 | 661.42 | 661.42 | 661.42 | 661.42 | 0 | 0% |
| 07.06.2023 | 658.52 | 661.89 | 658.52 | 658.52 | -3.37 | -0.51% |
| 06.06.2023 | 661.89 | 675.7 | 661.89 | 661.89 | -13.81 | -2.04% |
| 05.06.2023 | 675.7 | 675.7 | 675.7 | 675.7 | 0 | 0% |
| 02.06.2023 | 676.7 | 680.21 | 676.7 | 676.7 | -3.51 | -0.52% |
| 01.06.2023 | 680.21 | 680.21 | 680.21 | 680.21 | 0 | 0% |
| 31.05.2023 | 684.07 | 689.4 | 684.07 | 684.07 | -5.33 | -0.77% |
| 30.05.2023 | 689.4 | 684.68 | 689.4 | 689.4 | 4.72 | 0.69% |
| 29.05.2023 | 684.68 | 684.68 | 684.68 | 684.68 | 0 | 0% |
| 26.05.2023 | 675.41 | 656.43 | 675.41 | 675.41 | 18.98 | 2.89% |
| 25.05.2023 | 656.43 | 656.43 | 656.43 | 656.43 | 0 | 0% |
