База котировок индекса Bulgarian BGN за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2006.66 | 2006.66 | 2009.14 | 1982.5 | 0 | 0% |
| 20.06.2023 | 1982.5 | 1982.5 | 2025.81 | 1979.64 | 0 | 0% |
| 19.06.2023 | 2026.82 | 2026.82 | 2037.84 | 2023.79 | 0 | 0% |
| 16.06.2023 | 2027.36 | 2027.36 | 2037.39 | 2026.87 | 0 | 0% |
| 15.06.2023 | 2031.32 | 2031.32 | 2072.14 | 2019.35 | 0 | 0% |
| 14.06.2023 | 2070.13 | 2070.13 | 2088.22 | 2050.91 | 0 | 0% |
| 13.06.2023 | 2088.22 | 2088.22 | 2089.72 | 2067.17 | 0 | 0% |
| 12.06.2023 | 2073.57 | 2073.57 | 2079.99 | 2072.15 | 0 | 0% |
| 09.06.2023 | 2076.32 | 2076.32 | 2087.46 | 2073.09 | 0 | 0% |
| 08.06.2023 | 2088.16 | 2088.16 | 2088.16 | 2065.08 | 0 | 0% |
| 07.06.2023 | 2068.61 | 2068.61 | 2068.61 | 2059.21 | 0 | 0% |
| 06.06.2023 | 2061.64 | 2061.64 | 2076.11 | 2060.64 | 0 | 0% |
| 05.06.2023 | 2074.8 | 2074.8 | 2078.56 | 2048.02 | 0 | 0% |
| 02.06.2023 | 2039.39 | 2039.39 | 2043.54 | 2028.65 | 0 | 0% |
| 01.06.2023 | 2038.27 | 2038.27 | 2039.48 | 2008.55 | 0 | 0% |
| 31.05.2023 | 2010.76 | 2015.13 | 2016.16 | 2006.37 | -4.37 | -0.22% |
| 30.05.2023 | 2015.13 | 2015.13 | 2020.61 | 1992.03 | 0 | 0% |
| 29.05.2023 | 1993.03 | 1993.03 | 2002.85 | 1987.01 | 0 | 0% |
| 26.05.2023 | 2002.85 | 2002.85 | 2004.86 | 1991.58 | 0 | 0% |
| 25.05.2023 | 1999.09 | 1999.09 | 2004.86 | 1991.58 | 0 | 0% |
